Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.67 13.68 13.20 13.68 144,344 -0.11(-0.80%)
Mar 30, 2015 13.72 13.91 13.50 13.79 111,457 +0.10(+0.73%)
Mar 27, 2015 13.71 13.78 13.55 13.69 80,259 +0.01(+0.07%)
Mar 26, 2015 13.43 13.73 13.10 13.68 109,337 +0.14(+1.03%)
Mar 25, 2015 14.17 14.28 13.47 13.54 151,860 -0.67(-4.71%)
Mar 24, 2015 14.21 14.36 14.05 14.21 134,395 +0.04(+0.28%)
Mar 23, 2015 14.00 14.27 14.00 14.17 152,363 +0.13(+0.93%)
Mar 20, 2015 14.00 14.25 13.90 14.04 134,455 +0.11(+0.79%)
Mar 19, 2015 13.90 14.08 13.81 13.93 97,005 +0.00(+0.00%)
Mar 18, 2015 13.77 14.06 13.72 13.93 94,944 +0.10(+0.72%)
Mar 17, 2015 13.84 13.99 13.73 13.83 59,088 -0.07(-0.50%)
Mar 16, 2015 13.93 14.26 13.80 13.90 131,293 -0.07(-0.50%)
Mar 13, 2015 14.16 14.16 13.75 13.97 117,706 -0.23(-1.62%)
Mar 12, 2015 14.11 14.22 13.96 14.20 133,192 +0.21(+1.50%)
Mar 11, 2015 14.09 14.24 13.93 13.99 212,804 -0.09(-0.64%)
Mar 10, 2015 14.11 14.25 14.01 14.08 205,174 -0.28(-1.95%)
Mar 09, 2015 14.06 14.36 14.06 14.36 144,112 +0.31(+2.21%)
Mar 06, 2015 14.60 14.65 14.04 14.05 177,548 -0.66(-4.49%)
Mar 05, 2015 14.89 14.90 14.39 14.71 360,880 +0.09(+0.62%)
Mar 04, 2015 13.60 14.75 13.60 14.62 627,145 +1.02(+7.50%)
Mar 03, 2015 13.63 13.87 13.60 13.60 135,593 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.