Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.460	9.460	9.460	0	+0.18(+1.94%)
Mar 28, 2018	9.440	9.580	9.250	9.280	251,725	-0.16(-1.69%)
Mar 27, 2018	9.800	9.800	9.405	9.440	190,733	-0.35(-3.58%)
Mar 26, 2018	9.610	9.900	9.560	9.790	208,630	+0.29(+3.05%)
Mar 23, 2018	10.21	10.22	9.490	9.500	489,766	-0.72(-7.05%)
Mar 22, 2018	10.67	10.94	10.18	10.22	403,218	-0.54(-5.02%)
Mar 21, 2018	10.58	11.00	10.57	10.76	262,815	+0.20(+1.89%)
Mar 20, 2018	10.48	10.63	10.36	10.56	481,167	+0.07(+0.67%)
Mar 19, 2018	10.65	10.65	10.26	10.49	521,097	-0.15(-1.41%)
Mar 16, 2018	10.55	10.74	10.54	10.64	453,115	+0.04(+0.38%)
Mar 15, 2018	10.65	10.73	10.46	10.60	219,310	-0.01(-0.09%)
Mar 14, 2018	10.54	10.62	10.40	10.61	160,977	+0.13(+1.24%)
Mar 13, 2018	10.59	10.59	10.40	10.48	194,130	-0.06(-0.57%)
Mar 12, 2018	10.51	10.68	10.45	10.54	171,842	+0.02(+0.19%)
Mar 09, 2018	10.62	10.69	10.48	10.52	192,968	-0.05(-0.47%)
Mar 08, 2018	10.54	10.65	10.27	10.57	157,992	+0.07(+0.67%)
Mar 07, 2018	10.39	10.56	10.33	10.50	229,467	+0.05(+0.48%)
Mar 06, 2018	10.28	10.47	10.28	10.45	248,103	+0.22(+2.15%)
Mar 05, 2018	10.19	10.30	10.06	10.23	201,837	+0.01(+0.10%)
Mar 02, 2018	10.04	10.25	9.830	10.22	187,952	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.