Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.140	3.160	2.845	2.910	406,465	-0.25(-7.91%)
Mar 30, 2020	3.270	3.310	3.120	3.160	320,138	-0.13(-3.95%)
Mar 27, 2020	3.190	3.350	3.110	3.290	1,258,600	+0.02(+0.61%)
Mar 26, 2020	3.240	3.370	3.200	3.270	378,021	+0.06(+1.87%)
Mar 25, 2020	3.080	3.390	2.970	3.210	553,428	+0.19(+6.29%)
Mar 24, 2020	3.050	3.190	2.850	3.020	1,036,608	+0.13(+4.50%)
Mar 23, 2020	2.860	3.120	2.860	2.890	249,427	-0.02(-0.69%)
Mar 20, 2020	3.240	3.370	2.880	2.910	2,220,900	-0.31(-9.63%)
Mar 19, 2020	3.300	3.320	3.160	3.220	863,222	-0.10(-3.01%)
Mar 18, 2020	3.480	3.550	3.060	3.320	347,551	-0.39(-10.51%)
Mar 17, 2020	3.260	3.780	3.120	3.710	1,075,526	+0.42(+12.77%)
Mar 16, 2020	3.130	3.450	3.050	3.290	533,761	-0.09(-2.66%)
Mar 13, 2020	3.550	3.555	3.325	3.380	793,900	+0.01(+0.30%)
Mar 12, 2020	3.400	3.660	3.300	3.370	468,964	-0.25(-6.91%)
Mar 11, 2020	3.640	3.730	3.540	3.620	968,624	-0.18(-4.74%)
Mar 10, 2020	3.500	3.820	3.450	3.800	372,759	+0.39(+11.44%)
Mar 09, 2020	3.450	3.655	3.370	3.410	504,029	-0.15(-4.21%)
Mar 06, 2020	3.600	3.620	3.450	3.560	489,100	-0.09(-2.47%)
Mar 05, 2020	3.530	3.680	3.520	3.650	209,036	+0.03(+0.83%)
Mar 04, 2020	3.520	3.740	3.520	3.620	146,970	+0.14(+4.02%)
Mar 03, 2020	3.660	3.796	3.420	3.480	234,614	-0.19(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.