Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.73	26.41	25.10	25.87	219,246	-0.02(-0.08%)
Mar 30, 2020	24.90	26.00	24.63	25.89	246,519	+1.19(+4.82%)
Mar 27, 2020	25.56	25.70	24.48	24.70	198,000	-1.82(-6.86%)
Mar 26, 2020	25.53	26.58	25.20	26.52	353,982	+1.38(+5.49%)
Mar 25, 2020	25.59	26.15	24.69	25.14	260,711	-0.27(-1.06%)
Mar 24, 2020	24.31	25.53	24.06	25.41	386,159	+2.37(+10.29%)
Mar 23, 2020	24.14	24.14	21.58	23.04	343,542	+0.72(+3.23%)
Mar 20, 2020	25.16	25.49	21.67	22.32	526,000	-2.85(-11.32%)
Mar 19, 2020	22.75	25.77	21.82	25.17	412,276	+1.90(+8.17%)
Mar 18, 2020	22.45	26.40	21.96	23.27	351,050	-1.46(-5.90%)
Mar 17, 2020	21.84	25.02	20.87	24.73	372,314	+3.22(+14.97%)
Mar 16, 2020	20.80	23.94	20.72	21.51	171,365	-4.02(-15.75%)
Mar 13, 2020	22.60	25.53	22.04	25.53	445,000	+4.48(+21.28%)
Mar 12, 2020	23.15	23.85	20.82	21.05	243,723	-4.07(-16.20%)
Mar 11, 2020	26.99	27.30	24.96	25.12	304,297	-2.81(-10.05%)
Mar 10, 2020	27.57	28.30	26.25	27.93	142,952	+1.38(+5.21%)
Mar 09, 2020	29.34	29.34	26.48	26.54	87,811	-4.63(-14.85%)
Mar 06, 2020	30.36	31.27	29.87	31.17	97,360	-0.28(-0.89%)
Mar 05, 2020	32.06	32.13	31.02	31.45	172,291	-1.64(-4.96%)
Mar 04, 2020	33.52	33.73	32.12	33.09	216,272	+0.02(+0.06%)
Mar 03, 2020	34.41	34.60	32.66	33.07	91,154	-1.26(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.