Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.170	9.207	8.946	9.043	508,086	-0.13(-1.38%)
Mar 30, 2006	9.319	9.319	9.096	9.170	577,682	-0.16(-1.76%)
Mar 29, 2006	9.692	9.692	9.282	9.334	380,234	-0.36(-3.69%)
Mar 28, 2006	9.468	9.692	9.327	9.692	425,126	-0.04(-0.38%)
Mar 27, 2006	9.841	9.916	9.506	9.729	276,776	-0.04(-0.46%)
Mar 24, 2006	9.617	9.893	9.453	9.774	489,702	+0.16(+1.63%)
Mar 23, 2006	9.334	9.625	9.275	9.617	431,230	+0.52(+5.74%)
Mar 22, 2006	9.066	9.297	8.909	9.096	529,950	-0.04(-0.41%)
Mar 21, 2006	9.133	9.588	9.073	9.133	357,392	-0.01(-0.08%)
Mar 20, 2006	9.215	9.215	9.021	9.140	576,254	-0.07(-0.81%)
Mar 17, 2006	9.461	9.468	8.946	9.215	1,035,428	-0.27(-2.83%)
Mar 16, 2006	9.543	9.729	9.398	9.483	540,370	-0.06(-0.63%)
Mar 15, 2006	9.692	9.729	9.207	9.543	827,070	-0.01(-0.08%)
Mar 14, 2006	9.729	9.804	9.453	9.550	738,325	-0.24(-2.44%)
Mar 13, 2006	10.21	10.42	9.692	9.789	534,860	-0.42(-4.09%)
Mar 10, 2006	10.01	10.30	9.796	10.21	313,180	+0.13(+1.26%)
Mar 09, 2006	10.33	10.42	10.02	10.08	310,605	-0.24(-2.31%)
Mar 08, 2006	9.692	10.44	9.543	10.32	718,871	+0.56(+5.73%)
Mar 07, 2006	9.878	9.946	9.692	9.759	484,332	-0.27(-2.68%)
Mar 06, 2006	10.06	10.27	9.916	10.03	330,179	+0.07(+0.67%)
Mar 03, 2006	9.774	10.21	9.714	9.960	775,750	+0.01(+0.15%)
Mar 02, 2006	10.51	10.55	9.781	9.946	1,556,935	-0.60(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.