Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.77	17.27	16.55	16.79	1,629,724	-0.04(-0.22%)
Mar 29, 2007	17.71	17.89	16.50	16.83	3,728,179	-1.77(-9.54%)
Mar 28, 2007	19.18	19.36	18.49	18.60	966,094	-0.79(-4.08%)
Mar 27, 2007	19.38	19.78	19.03	19.39	541,300	-0.14(-0.73%)
Mar 26, 2007	19.70	19.73	19.06	19.53	837,219	+0.19(+0.96%)
Mar 23, 2007	19.74	19.97	19.31	19.35	833,038	-0.22(-1.14%)
Mar 22, 2007	20.21	20.33	19.27	19.57	1,221,448	-0.30(-1.50%)
Mar 21, 2007	19.12	20.05	18.82	19.87	1,788,995	+0.92(+4.88%)
Mar 20, 2007	18.00	19.27	17.15	18.94	3,860,031	+1.75(+10.19%)
Mar 19, 2007	17.94	18.07	17.07	17.19	587,947	-0.38(-2.16%)
Mar 16, 2007	17.59	17.82	17.00	17.57	867,156	-0.14(-0.80%)
Mar 15, 2007	18.08	18.15	17.60	17.71	1,027,539	-0.36(-1.98%)
Mar 14, 2007	17.44	18.33	17.41	18.07	1,756,900	+0.55(+3.15%)
Mar 13, 2007	17.04	18.15	16.83	17.52	2,346,957	+0.48(+2.80%)
Mar 12, 2007	16.42	17.06	16.19	17.04	1,448,768	+1.02(+6.38%)
Mar 09, 2007	16.04	16.18	15.93	16.02	610,583	+0.16(+0.99%)
Mar 08, 2007	15.92	16.08	15.73	15.87	669,056	+0.41(+2.65%)
Mar 07, 2007	16.02	16.03	15.36	15.46	485,452	-0.42(-2.63%)
Mar 06, 2007	15.66	16.20	15.66	15.87	1,040,175	+0.59(+3.85%)
Mar 05, 2007	14.54	15.65	14.50	15.28	1,052,473	+0.35(+2.35%)
Mar 02, 2007	15.24	15.51	14.81	14.93	471,036	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.