Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.110	2.170	1.991	2.073	346,575	-0.04(-1.77%)
Mar 30, 2009	2.416	2.416	2.110	2.110	500,798	-0.50(-19.14%)
Mar 26, 2009	2.587	2.714	2.535	2.609	300,828	+0.16(+6.71%)
Mar 25, 2009	2.110	2.609	2.110	2.445	600,747	+0.34(+15.89%)
Mar 24, 2009	2.110	2.162	2.088	2.110	73,761	-0.07(-3.40%)
Mar 23, 2009	2.184	2.229	2.050	2.184	155,283	+0.14(+6.93%)
Mar 20, 2009	2.095	2.177	2.013	2.043	227,699	-0.09(-4.20%)
Mar 19, 2009	2.170	2.289	2.095	2.132	92,468	-0.07(-3.38%)
Mar 18, 2009	2.162	2.311	2.132	2.207	380,714	+0.08(+3.86%)
Mar 17, 2009	1.797	2.162	1.797	2.125	309,533	+0.28(+14.92%)
Mar 16, 2009	1.879	1.909	1.841	1.849	59,721	+0.03(+1.64%)
Mar 13, 2009	1.976	2.050	1.819	1.819	259,198	-0.12(-6.15%)
Mar 12, 2009	1.976	2.013	1.916	1.938	230,018	-0.04(-1.89%)
Mar 11, 2009	1.864	1.976	1.804	1.976	184,720	+0.13(+6.85%)
Mar 10, 2009	1.499	1.864	1.476	1.849	980,716	+0.41(+28.50%)
Mar 09, 2009	1.454	1.491	1.424	1.439	226,935	-0.04(-2.77%)
Mar 06, 2009	1.417	1.491	1.417	1.480	224,923	+0.06(+4.47%)
Mar 05, 2009	1.484	1.491	1.417	1.417	259,344	-0.07(-4.52%)
Mar 04, 2009	1.476	1.506	1.476	1.484	443,188	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.