Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.84	56.95	54.55	56.10	831,852	+1.55(+2.84%)
Mar 30, 2021	54.40	54.89	53.72	54.55	227,861	+0.10(+0.19%)
Mar 29, 2021	54.71	55.35	53.47	54.45	486,283	-1.20(-2.16%)
Mar 26, 2021	55.26	56.32	54.60	55.65	291,114	+0.36(+0.65%)
Mar 25, 2021	53.84	55.71	53.84	55.29	227,027	+0.33(+0.60%)
Mar 24, 2021	57.30	57.44	54.80	54.96	334,470	-1.58(-2.79%)
Mar 23, 2021	59.53	59.53	56.11	56.54	398,805	-2.90(-4.88%)
Mar 22, 2021	59.67	59.91	59.02	59.44	388,627	-0.35(-0.58%)
Mar 19, 2021	61.05	61.42	59.58	59.79	724,610	-1.06(-1.74%)
Mar 18, 2021	62.74	63.26	60.36	60.84	499,534	-2.55(-4.02%)
Mar 17, 2021	62.63	63.52	61.67	63.40	541,729	-0.15(-0.24%)
Mar 16, 2021	63.53	63.94	62.31	63.55	664,604	+0.58(+0.92%)
Mar 15, 2021	59.51	63.06	59.13	62.97	518,502	+3.53(+5.94%)
Mar 12, 2021	59.04	59.65	58.48	59.44	621,079	+0.09(+0.16%)
Mar 11, 2021	61.65	62.15	58.77	59.34	914,768	-1.27(-2.09%)
Mar 10, 2021	59.66	61.97	59.31	60.61	1,130,354	+1.43(+2.41%)
Mar 09, 2021	55.96	59.80	55.96	59.18	1,177,388	+4.77(+8.77%)
Mar 08, 2021	55.43	56.26	54.25	54.41	240,604	-1.03(-1.86%)
Mar 05, 2021	55.37	55.90	52.96	55.44	454,985	+1.12(+2.07%)
Mar 04, 2021	55.99	56.51	53.99	54.32	568,286	-2.10(-3.72%)
Mar 03, 2021	54.87	56.61	54.87	56.41	551,325	+1.85(+3.39%)
Mar 02, 2021	56.14	56.50	54.56	54.56	402,997	-1.83(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.