Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.68	33.49	32.15	32.37	176,503	-0.15(-0.46%)
Mar 28, 2014	33.63	34.30	32.50	32.52	167,848	-0.78(-2.34%)
Mar 27, 2014	34.54	34.54	32.84	33.30	245,533	-1.22(-3.53%)
Mar 26, 2014	33.89	35.00	32.32	34.52	454,713	+1.06(+3.17%)
Mar 25, 2014	35.50	36.49	32.45	33.46	1,145,348	-2.94(-8.08%)
Mar 24, 2014	38.00	38.00	35.95	36.40	543,200	-1.70(-4.46%)
Mar 21, 2014	39.35	40.01	37.89	38.10	214,270	-1.33(-3.37%)
Mar 20, 2014	41.17	42.16	39.03	39.43	205,796	-1.46(-3.57%)
Mar 19, 2014	42.90	45.00	39.75	40.89	214,526	-1.88(-4.40%)
Mar 18, 2014	43.29	43.70	42.43	42.77	205,925	-0.34(-0.79%)
Mar 17, 2014	42.80	43.80	42.70	43.11	230,119	+0.34(+0.79%)
Mar 14, 2014	40.91	44.70	40.91	42.77	338,854	-0.85(-1.95%)
Mar 13, 2014	41.31	43.62	41.10	43.62	323,980	+2.29(+5.54%)
Mar 12, 2014	38.00	42.70	38.00	41.33	376,434	+3.44(+9.08%)
Mar 11, 2014	38.18	38.62	37.00	37.89	184,386	+0.39(+1.04%)
Mar 10, 2014	35.13	37.88	34.42	37.50	249,708	+2.48(+7.08%)
Mar 07, 2014	34.85	35.13	33.18	35.02	192,103	+0.38(+1.10%)
Mar 06, 2014	35.95	36.25	34.39	34.64	106,314	-0.89(-2.50%)
Mar 05, 2014	33.83	36.53	33.83	35.53	336,519	+2.56(+7.76%)
Mar 04, 2014	34.33	35.99	32.60	32.97	257,543	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.