Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.36	18.66	17.36	18.18	194,536	+0.97(+5.64%)
Mar 30, 2016	18.00	18.50	17.16	17.21	183,685	-0.28(-1.60%)
Mar 29, 2016	16.87	17.56	16.05	17.49	323,616	+0.73(+4.36%)
Mar 28, 2016	17.28	17.48	16.43	16.76	169,911	-0.35(-2.05%)
Mar 24, 2016	16.77	17.11	17.11	17.11	145,000	+0.30(+1.78%)
Mar 23, 2016	17.62	18.36	16.77	16.81	151,402	-0.77(-4.38%)
Mar 22, 2016	17.47	17.91	17.33	17.58	146,623	+0.08(+0.46%)
Mar 21, 2016	16.53	17.80	16.53	17.50	177,590	+0.90(+5.42%)
Mar 18, 2016	16.32	17.62	15.85	16.60	259,603	+0.41(+2.53%)
Mar 17, 2016	16.33	16.53	15.30	16.19	166,394	-0.27(-1.64%)
Mar 16, 2016	16.83	17.00	15.99	16.46	238,640	-0.19(-1.14%)
Mar 15, 2016	18.33	18.38	16.42	16.65	212,787	-1.56(-8.57%)
Mar 14, 2016	17.65	18.43	17.56	18.21	221,042	+0.74(+4.24%)
Mar 11, 2016	16.87	17.72	16.61	17.47	312,137	+0.74(+4.42%)
Mar 10, 2016	17.60	17.85	16.52	16.73	194,247	-0.64(-3.68%)
Mar 09, 2016	18.22	18.53	16.83	17.37	306,719	-0.84(-4.61%)
Mar 08, 2016	19.62	19.62	18.13	18.21	390,500	-0.45(-2.41%)
Mar 07, 2016	17.95	18.98	17.67	18.66	410,529	+1.06(+6.02%)
Mar 04, 2016	17.19	17.75	17.02	17.60	362,570	+0.40(+2.33%)
Mar 03, 2016	16.92	17.48	16.86	17.20	366,447	+0.23(+1.36%)
Mar 02, 2016	15.77	16.99	15.30	16.97	311,648	+1.19(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.