Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.46	22.46	22.46	0	-0.13(-0.59%)
Mar 28, 2018	22.19	22.80	22.19	22.60	2,496,072	+0.41(+1.85%)
Mar 27, 2018	22.30	22.44	21.99	22.19	2,074,784	-0.11(-0.48%)
Mar 26, 2018	22.23	22.48	22.16	22.29	2,208,568	+0.31(+1.40%)
Mar 23, 2018	22.24	22.46	21.91	21.99	1,661,255	-0.25(-1.15%)
Mar 22, 2018	22.34	22.61	22.24	22.24	1,997,323	-0.23(-1.02%)
Mar 21, 2018	22.80	22.82	22.36	22.47	1,903,105	-0.34(-1.50%)
Mar 20, 2018	22.77	22.91	22.70	22.81	2,259,456	+0.04(+0.18%)
Mar 19, 2018	22.82	22.87	22.66	22.77	1,516,504	-0.09(-0.38%)
Mar 16, 2018	22.76	22.93	22.71	22.86	2,671,467	+0.09(+0.38%)
Mar 15, 2018	22.76	22.82	22.66	22.77	2,353,987	+0.05(+0.24%)
Mar 14, 2018	22.67	22.91	22.56	22.72	3,124,783	+0.17(+0.74%)
Mar 13, 2018	22.50	22.61	22.38	22.55	2,306,069	+0.12(+0.54%)
Mar 12, 2018	22.17	22.56	22.12	22.43	1,841,564	+0.27(+1.21%)
Mar 09, 2018	22.15	22.20	21.92	22.16	1,604,932	+0.09(+0.40%)
Mar 08, 2018	21.90	22.11	21.82	22.07	3,259,838	+0.19(+0.89%)
Mar 07, 2018		21.94		21.88	2,237,752	+0.03(+0.15%)
Mar 06, 2018	22.01	22.01	21.77	21.85	2,380,059	-0.06(-0.27%)
Mar 05, 2018	21.53	21.99	21.51	21.91	2,518,663	+0.30(+1.37%)
Mar 02, 2018	21.64	21.70	21.46	21.61	2,046,274	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.