Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.82	28.01	27.76	27.90	2,136,429	+0.07(+0.26%)
Mar 28, 2019	27.34	27.83	27.34	27.83	1,166,754	+0.54(+1.96%)
Mar 27, 2019	27.36	27.45	27.18	27.29	1,235,410	-0.04(-0.13%)
Mar 26, 2019	27.02	27.34	27.02	27.33	1,921,464	+0.31(+1.15%)
Mar 25, 2019	27.04	27.10	26.82	27.02	1,613,806	+0.00(+0.00%)
Mar 22, 2019	27.19	27.26	27.01	27.02	1,797,730	-0.18(-0.66%)
Mar 21, 2019	26.69	27.25	26.41	27.20	1,518,920	+0.53(+1.98%)
Mar 20, 2019	26.71	26.79	26.45	26.67	3,185,272	-0.04(-0.16%)
Mar 19, 2019	26.69	26.77	26.61	26.71	1,473,235	+0.04(+0.16%)
Mar 18, 2019	26.82	26.93	26.54	26.67	1,984,957	-0.12(-0.46%)
Mar 15, 2019	26.76	26.93	26.66	26.79	2,169,884	+0.04(+0.13%)
Mar 14, 2019	26.76	26.81	26.68	26.76	1,613,926	+0.04(+0.14%)
Mar 13, 2019	26.65	26.80	26.58	26.72	2,309,778	+0.08(+0.30%)
Mar 12, 2019	26.38	26.71	26.32	26.64	2,529,824	+0.31(+1.18%)
Mar 11, 2019	26.01	26.36	26.01	26.33	1,617,558	+0.39(+1.51%)
Mar 08, 2019	25.66	25.97	25.60	25.94	1,185,307	+0.21(+0.82%)
Mar 07, 2019	25.81	25.89	25.61	25.73	3,659,457	-0.04(-0.17%)
Mar 06, 2019	25.88	26.00	25.74	25.77	1,358,237	-0.06(-0.25%)
Mar 05, 2019	25.77	25.92	25.63	25.84	1,481,237	+0.08(+0.30%)
Mar 04, 2019	25.96	26.01	25.67	25.76	1,420,053	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.