Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.555	8.600	8.555	8.555	38,440	+0.01(+0.11%)
Mar 28, 2019	8.582	8.582	8.496	8.546	3,205	-0.04(-0.42%)
Mar 27, 2019	8.546	8.582	8.546	8.582	28,028	+0.03(+0.32%)
Mar 26, 2019	8.655	8.655	8.555	8.555	8,349	+0.00(+0.00%)
Mar 25, 2019	8.555	8.600	8.537	8.555	12,514	+0.00(+0.00%)
Mar 22, 2019	8.528	8.609	8.519	8.555	80,525	+0.04(+0.43%)
Mar 21, 2019	8.555	8.861	8.501	8.519	103,121	+0.01(+0.11%)
Mar 20, 2019	8.465	8.609	8.465	8.510	77,671	+0.04(+0.43%)
Mar 19, 2019	8.555	8.555	8.465	8.474	140,940	-0.06(-0.74%)
Mar 18, 2019	8.456	8.582	8.456	8.537	82,124	+0.03(+0.32%)
Mar 15, 2019	8.465	8.818	8.265	8.510	149,894	+0.09(+1.08%)
Mar 14, 2019	8.401	8.926	8.329	8.419	56,899	+0.02(+0.22%)
Mar 13, 2019	8.646	8.664	8.184	8.401	23,076	+0.20(+2.43%)
Mar 12, 2019	8.329	9.524	8.175	8.202	21,916	-0.03(-0.33%)
Mar 11, 2019	8.700	8.890	8.148	8.229	33,756	-0.48(-5.51%)
Mar 08, 2019	8.872	9.144	8.700	8.709	53,462	-0.16(-1.84%)
Mar 07, 2019	9.080	9.374	8.383	8.872	10,463	-0.45(-4.85%)
Mar 06, 2019	9.370	9.651	9.325	9.325	22,835	-0.05(-0.48%)
Mar 05, 2019	9.334	9.370	9.325	9.370	2,395	-0.07(-0.77%)
Mar 04, 2019	9.506	9.728	9.352	9.442	13,515	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.