Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.337	5.356	4.834	5.222	33,118	+0.16(+3.10%)
Mar 30, 2020	4.890	5.065	4.871	5.065	19,499	+0.20(+4.18%)
Mar 27, 2020	5.084	5.084	4.853	4.862	10,926	-0.16(-3.13%)
Mar 26, 2020	5.675	6.239	4.806	5.019	43,424	-0.01(-0.18%)
Mar 25, 2020	4.797	5.278	4.788	5.028	49,032	+0.06(+1.30%)
Mar 24, 2020	5.333	5.555	4.636	4.964	61,103	+0.01(+0.19%)
Mar 23, 2020	4.769	4.954	4.354	4.954	25,399	+0.32(+6.99%)
Mar 20, 2020	4.742	4.903	4.122	4.631	55,175	-0.13(-2.72%)
Mar 19, 2020	4.233	4.760	3.753	4.760	45,787	+0.32(+7.29%)
Mar 18, 2020	5.139	5.537	4.437	4.437	36,923	-1.43(-24.41%)
Mar 17, 2020	4.696	5.869	4.464	5.869	34,315	+1.04(+21.41%)
Mar 16, 2020	4.622	5.075	4.335	4.834	37,835	-0.09(-1.88%)
Mar 13, 2020	4.677	5.500	4.622	4.927	52,146	+0.28(+5.96%)
Mar 12, 2020	5.222	5.869	4.418	4.649	72,876	-1.26(-21.28%)
Mar 11, 2020	5.990	5.999	5.084	5.906	55,913	+0.01(+0.16%)
Mar 10, 2020	5.241	5.897	4.049	5.897	23,987	+0.72(+13.93%)
Mar 09, 2020	5.324	5.444	5.056	5.176	30,921	-0.39(-6.98%)
Mar 06, 2020	5.361	5.703	5.333	5.564	18,175	+0.09(+1.69%)
Mar 05, 2020	5.657	5.657	5.361	5.472	23,843	-0.20(-3.58%)
Mar 04, 2020	5.703	5.722	5.592	5.675	23,079	+0.00(+0.00%)
Mar 03, 2020	5.583	5.675	5.555	5.675	12,886	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.