Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.40	36.40	36.40	0	-0.70(-1.89%)
Mar 28, 2018	35.77	37.10	35.70	37.10	3,126	+0.70(+1.92%)
Mar 27, 2018	37.45	37.45	35.70	36.40	2,233	-0.35(-0.95%)
Mar 26, 2018	36.75	37.10	35.35	36.75	4,760	+0.00(+0.00%)
Mar 23, 2018	38.15	38.50	36.40	36.75	7,415	-1.75(-4.55%)
Mar 22, 2018	37.80	38.50	35.70	38.50	9,933	+0.35(+0.92%)
Mar 21, 2018	38.50	45.04	37.45	38.15	12,353	+0.35(+0.93%)
Mar 20, 2018	34.65	38.85	33.60	37.80	47,132	+5.07(+15.51%)
Mar 19, 2018	31.15	33.25	29.75	32.73	34,991	+3.68(+12.65%)
Mar 16, 2018	27.65	29.05	27.65	29.05	6,530	+1.40(+5.06%)
Mar 15, 2018	30.15	30.25	27.65	27.65	14,473	-2.10(-7.06%)
Mar 14, 2018	29.75	30.80	29.75	29.75	4,461	+0.00(+0.00%)
Mar 13, 2018	30.80	30.80	29.75	29.75	520	-0.70(-2.30%)
Mar 12, 2018	30.55	31.15	30.45	30.45	1,558	+0.00(+0.00%)
Mar 09, 2018	29.40	31.15	28.70	30.45	10,263	+1.05(+3.57%)
Mar 08, 2018	29.23	29.40	29.05	29.40	2,350	+0.17(+0.60%)
Mar 07, 2018	29.23	29.40	29.05	29.23	3,128	-0.17(-0.60%)
Mar 06, 2018	29.40	29.40	29.05	29.40	616	+0.33(+1.14%)
Mar 05, 2018	29.05	29.40	29.05	29.07	1,374	-0.33(-1.13%)
Mar 02, 2018	29.29	29.75	28.71	29.40	3,121	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.