Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.54	16.56	16.43	16.43	50,320	-0.14(-0.84%)
Mar 30, 2006	16.44	16.71	16.43	16.57	85,831	+0.09(+0.55%)
Mar 29, 2006	16.09	16.62	16.09	16.48	132,896	+0.36(+2.23%)
Mar 28, 2006	16.26	16.27	16.05	16.12	78,502	-0.18(-1.10%)
Mar 27, 2006	16.41	16.41	16.15	16.30	108,684	+0.03(+0.18%)
Mar 24, 2006	16.17	16.34	16.11	16.27	105,949	+0.04(+0.25%)
Mar 23, 2006	16.05	16.32	15.85	16.23	104,100	+0.15(+0.93%)
Mar 22, 2006	16.18	16.20	16.08	16.08	72,900	-0.21(-1.29%)
Mar 21, 2006	15.78	16.56	15.78	16.29	120,616	-0.16(-0.97%)
Mar 20, 2006	16.18	16.68	16.13	16.45	135,809	+0.24(+1.48%)
Mar 17, 2006	16.36	16.49	16.19	16.21	100,558	-0.16(-0.98%)
Mar 16, 2006	16.30	16.58	16.22	16.37	131,014	+0.05(+0.31%)
Mar 15, 2006	16.73	16.80	16.23	16.32	233,404	-0.49(-2.91%)
Mar 14, 2006	16.69	16.93	16.69	16.81	166,945	+0.07(+0.42%)
Mar 13, 2006	16.71	16.98	16.54	16.74	314,918	+0.03(+0.18%)
Mar 10, 2006	16.80	16.99	16.63	16.71	311,473	-0.09(-0.54%)
Mar 09, 2006	16.97	17.10	16.77	16.80	208,726	-0.24(-1.41%)
Mar 08, 2006	17.15	17.15	16.60	17.04	182,839	-0.19(-1.10%)
Mar 07, 2006	17.52	17.55	17.03	17.23	107,711	-0.45(-2.55%)
Mar 06, 2006	17.51	17.86	17.51	17.68	243,550	+0.01(+0.06%)
Mar 03, 2006	17.78	17.87	17.58	17.67	203,960	-0.05(-0.28%)
Mar 02, 2006	17.52	17.84	17.38	17.72	329,261	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.