Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.409	3.449	3.390	3.420	1,385,727	+0.00(+0.00%)
Mar 29, 2007	3.456	3.460	3.378	3.420	1,330,452	-0.02(-0.68%)
Mar 28, 2007	3.487	3.501	3.417	3.443	1,503,231	-0.05(-1.43%)
Mar 27, 2007	3.509	3.527	3.481	3.493	1,198,950	-0.05(-1.45%)
Mar 26, 2007	3.543	3.576	3.513	3.544	1,697,649	+0.02(+0.49%)
Mar 23, 2007	3.498	3.590	3.491	3.527	1,787,515	+0.02(+0.53%)
Mar 22, 2007	3.498	3.552	3.467	3.509	1,561,806	+0.00(+0.13%)
Mar 21, 2007	3.513	3.526	3.437	3.504	2,316,234	+0.02(+0.49%)
Mar 20, 2007	3.435	3.504	3.411	3.487	2,336,140	+0.06(+1.82%)
Mar 19, 2007	3.339	3.435	3.328	3.425	2,518,030	+0.09(+2.85%)
Mar 16, 2007	3.297	3.348	3.297	3.330	1,709,060	+0.02(+0.61%)
Mar 15, 2007	3.249	3.347	3.241	3.309	3,011,702	+0.05(+1.53%)
Mar 14, 2007	3.258	3.283	3.168	3.259	3,358,222	+0.02(+0.67%)
Mar 13, 2007	3.298	3.309	3.231	3.238	1,816,970	-0.06(-1.84%)
Mar 12, 2007	3.336	3.382	3.291	3.298	1,965,855	-0.06(-1.76%)
Mar 09, 2007	3.333	3.404	3.311	3.358	2,682,538	-0.01(-0.23%)
Mar 08, 2007	3.347	3.426	3.294	3.365	2,936,932	+0.06(+1.69%)
Mar 07, 2007	3.312	3.393	3.309	3.309	2,694,713	-0.01(-0.42%)
Mar 06, 2007	3.239	3.330	3.239	3.323	2,427,329	+0.12(+3.59%)
Mar 05, 2007	3.317	3.364	3.205	3.208	3,197,772	-0.13(-4.01%)
Mar 02, 2007	3.403	3.414	3.337	3.342	2,461,645	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.