Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.405	7.425	7.338	7.393	970,781	-0.01(-0.17%)
Mar 30, 2010	7.439	7.446	7.363	7.405	1,328,404	+0.00(+0.00%)
Mar 29, 2010	7.413	7.467	7.386	7.405	1,416,427	+0.03(+0.46%)
Mar 26, 2010	7.389	7.494	7.329	7.371	2,005,667	-0.02(-0.25%)
Mar 25, 2010	7.249	7.438	7.234	7.389	1,507,417	+0.18(+2.44%)
Mar 24, 2010	7.308	7.330	7.203	7.213	1,283,422	-0.15(-2.03%)
Mar 23, 2010	7.366	7.411	7.324	7.363	1,531,632	+0.04(+0.55%)
Mar 22, 2010	7.442	7.492	7.265	7.322	2,176,782	-0.14(-1.88%)
Mar 19, 2010	7.545	7.583	7.431	7.463	897,867	-0.06(-0.85%)
Mar 18, 2010	7.573	7.611	7.374	7.526	1,824,053	-0.02(-0.32%)
Mar 17, 2010	7.620	7.642	7.528	7.551	1,242,409	-0.08(-1.11%)
Mar 16, 2010	7.687	7.693	7.609	7.636	1,376,930	-0.04(-0.51%)
Mar 15, 2010	7.692	7.710	7.631	7.674	1,271,434	-0.02(-0.24%)
Mar 12, 2010	7.667	7.710	7.637	7.693	1,439,525	+0.06(+0.84%)
Mar 11, 2010	7.548	7.636	7.480	7.629	1,182,216	+0.07(+0.97%)
Mar 10, 2010	7.458	7.564	7.410	7.556	650,165	+0.12(+1.66%)
Mar 09, 2010	7.453	7.460	7.402	7.433	3,358,832	-0.02(-0.21%)
Mar 08, 2010	7.572	7.623	7.411	7.449	2,099,482	-0.09(-1.16%)
Mar 05, 2010	7.494	7.586	7.477	7.536	1,019,500	+0.06(+0.79%)
Mar 04, 2010	7.542	7.542	7.410	7.477	691,897	-0.05(-0.62%)
Mar 03, 2010	7.565	7.593	7.498	7.523	570,983	+0.02(+0.27%)
Mar 02, 2010	7.519	7.556	7.483	7.503	1,859,890	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.