Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.47	17.54	17.29	17.46	1,596,547	-0.03(-0.17%)
Mar 30, 2015	17.64	17.67	17.39	17.49	979,928	-0.04(-0.23%)
Mar 27, 2015	17.82	17.82	17.51	17.53	1,016,059	-0.23(-1.30%)
Mar 26, 2015	17.82	17.86	17.69	17.76	950,448	-0.13(-0.74%)
Mar 25, 2015	18.53	18.53	17.85	17.89	901,733	-0.57(-3.09%)
Mar 24, 2015	18.70	18.73	18.38	18.46	1,291,603	-0.18(-0.96%)
Mar 23, 2015	18.65	18.73	18.53	18.64	726,124	-0.04(-0.19%)
Mar 20, 2015	18.58	18.78	18.48	18.68	760,379	+0.24(+1.31%)
Mar 19, 2015	18.60	18.66	18.42	18.43	760,464	-0.17(-0.92%)
Mar 18, 2015	18.39	18.72	18.27	18.61	845,740	+0.24(+1.29%)
Mar 17, 2015	18.12	18.41	18.02	18.37	500,052	+0.17(+0.92%)
Mar 16, 2015	18.18	18.26	18.03	18.20	337,305	+0.16(+0.88%)
Mar 13, 2015	18.20	18.24	17.88	18.04	659,843	-0.22(-1.23%)
Mar 12, 2015	17.77	18.34	17.77	18.27	1,181,809	+0.55(+3.09%)
Mar 11, 2015	17.94	18.04	17.66	17.72	1,249,138	-0.27(-1.50%)
Mar 10, 2015	18.89	18.89	17.93	17.99	1,167,879	-0.99(-5.20%)
Mar 09, 2015	18.77	19.03	18.71	18.98	715,560	+0.24(+1.30%)
Mar 06, 2015	18.95	18.95	18.57	18.73	1,038,387	-0.27(-1.44%)
Mar 05, 2015	19.18	19.21	18.99	19.01	445,596	-0.11(-0.55%)
Mar 04, 2015	19.07	19.21	18.73	19.11	858,792	-0.07(-0.36%)
Mar 03, 2015	19.32	19.46	19.05	19.18	732,529	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.