Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.28	28.65	27.28	28.21	901,713	+0.50(+1.81%)
Mar 30, 2020	26.85	27.74	26.37	27.71	601,621	+1.16(+4.38%)
Mar 27, 2020	28.03	28.03	26.38	26.55	1,156,744	-2.16(-7.51%)
Mar 26, 2020	26.73	28.81	26.56	28.71	913,437	+2.42(+9.19%)
Mar 25, 2020	26.07	27.85	25.81	26.29	1,101,475	+0.38(+1.47%)
Mar 24, 2020	24.81	25.93	24.42	25.91	1,369,671	+2.30(+9.75%)
Mar 23, 2020	24.75	25.18	23.52	23.61	1,424,845	-1.14(-4.60%)
Mar 20, 2020	26.31	27.11	24.66	24.75	2,494,563	-1.24(-4.76%)
Mar 19, 2020	25.84	26.42	24.97	25.98	900,218	-0.10(-0.37%)
Mar 18, 2020	25.47	26.82	24.13	26.08	1,093,813	-1.11(-4.07%)
Mar 17, 2020	26.49	27.71	25.25	27.19	1,251,335	+0.96(+3.67%)
Mar 16, 2020	26.27	28.06	25.76	26.23	1,016,165	-3.52(-11.84%)
Mar 13, 2020	28.28	29.78	27.31	29.75	1,328,907	+2.66(+9.81%)
Mar 12, 2020	28.70	28.87	27.02	27.09	1,228,607	-3.34(-10.97%)
Mar 11, 2020	31.20	31.42	29.94	30.43	1,071,666	-1.47(-4.61%)
Mar 10, 2020	31.28	31.95	30.32	31.90	945,560	+1.48(+4.86%)
Mar 09, 2020	31.77	32.29	30.17	30.42	895,046	-3.15(-9.39%)
Mar 06, 2020	33.70	34.01	33.00	33.57	1,008,840	-1.06(-3.06%)
Mar 05, 2020	34.42	35.02	34.31	34.63	950,145	-0.49(-1.40%)
Mar 04, 2020	34.48	35.15	34.24	35.12	546,946	+1.18(+3.48%)
Mar 03, 2020	34.65	35.11	33.85	33.94	852,354	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.