Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.00	33.00	33.00	0	+0.55(+1.69%)
Mar 28, 2018	32.95	33.15	32.25	32.45	926,423	-0.55(-1.67%)
Mar 27, 2018	33.75	33.80	32.70	33.00	668,472	-0.60(-1.79%)
Mar 26, 2018	32.80	33.75	32.60	33.60	815,009	+1.30(+4.02%)
Mar 23, 2018	33.30	33.48	32.15	32.30	612,651	-0.90(-2.71%)
Mar 22, 2018	33.75	34.50	33.20	33.20	488,006	-0.70(-2.06%)
Mar 21, 2018	34.60	34.80	33.75	33.90	642,923	-0.85(-2.45%)
Mar 20, 2018	35.70	35.95	34.45	34.75	1,010,909	-0.80(-2.25%)
Mar 19, 2018	36.10	36.40	35.20	35.55	713,520	-0.95(-2.60%)
Mar 16, 2018	38.10	38.32	36.38	36.50	938,766	-0.75(-2.01%)
Mar 15, 2018	37.95	37.95	37.15	37.25	419,155	-0.45(-1.19%)
Mar 14, 2018	37.30	37.90	36.90	37.70	571,504	+0.75(+2.03%)
Mar 13, 2018	37.20	37.70	36.75	36.95	558,966	-0.20(-0.54%)
Mar 12, 2018	37.65	38.20	36.80	37.15	599,111	-0.50(-1.33%)
Mar 09, 2018	35.95	38.45	35.95	37.65	1,767,802	+1.80(+5.02%)
Mar 08, 2018	35.60	36.05	34.65	35.85	758,290	+0.60(+1.70%)
Mar 07, 2018	34.25	35.45	34.25	35.25	882,950	+0.90(+2.62%)
Mar 06, 2018	33.85	35.00	33.65	34.35	1,491,131	+0.50(+1.48%)
Mar 05, 2018	33.85	34.20	33.10	33.85	504,301	-0.40(-1.17%)
Mar 02, 2018	33.95	34.50	33.70	34.25	517,619	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.