Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.900	6.900	6.800	6.870	10,592	+0.02(+0.29%)
Mar 30, 2016	6.900	7.055	6.730	6.850	65,276	+0.02(+0.29%)
Mar 29, 2016	6.810	6.950	6.750	6.830	23,980	+0.06(+0.89%)
Mar 28, 2016	6.835	6.900	6.750	6.770	2,843	-0.04(-0.59%)
Mar 24, 2016	6.810	6.810	6.810	6.810	7,700	+0.04(+0.59%)
Mar 23, 2016	6.899	6.900	6.760	6.770	1,062	-0.10(-1.44%)
Mar 22, 2016	6.780	6.990	6.780	6.869	5,141	-0.13(-1.87%)
Mar 21, 2016	6.990	7.000	6.760	7.000	7,163	+0.01(+0.14%)
Mar 18, 2016	6.990	7.000	6.890	6.990	14,716	+0.00(+0.00%)
Mar 17, 2016	6.320	7.190	6.320	6.990	58,554	+0.62(+9.73%)
Mar 16, 2016	6.330	6.430	6.240	6.370	17,546	+0.15(+2.33%)
Mar 15, 2016	6.200	6.280	6.200	6.225	27,660	+0.06(+1.06%)
Mar 14, 2016	6.190	6.340	6.100	6.160	7,120	+0.15(+2.50%)
Mar 11, 2016	6.010	6.120	6.000	6.010	2,546	-0.02(-0.33%)
Mar 10, 2016	6.170	6.180	6.000	6.030	2,672	-0.14(-2.27%)
Mar 09, 2016	6.225	6.280	6.120	6.170	4,711	+0.08(+1.31%)
Mar 08, 2016	6.110	6.230	6.000	6.090	7,345	+0.09(+1.50%)
Mar 07, 2016	6.130	6.210	6.000	6.000	7,252	-0.19(-3.07%)
Mar 04, 2016	6.250	6.380	6.190	6.190	28,595	+0.03(+0.49%)
Mar 03, 2016	6.200	6.200	6.030	6.160	5,754	-0.02(-0.32%)
Mar 02, 2016	6.240	6.240	6.180	6.180	462	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.