Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.23	42.74	41.67	42.36	256,600	+0.55(+1.32%)
Mar 28, 2019	41.43	42.54	41.37	41.81	143,003	+0.43(+1.04%)
Mar 27, 2019	43.50	43.50	40.69	41.38	317,480	-2.17(-4.98%)
Mar 26, 2019	41.59	43.73	41.47	43.55	457,509	+2.39(+5.81%)
Mar 25, 2019	40.55	41.60	40.00	41.16	220,144	+0.54(+1.33%)
Mar 22, 2019	41.67	42.18	40.44	40.62	265,800	-1.30(-3.10%)
Mar 21, 2019	41.02	42.36	40.81	41.92	295,697	+0.83(+2.02%)
Mar 20, 2019	41.11	41.97	40.58	41.09	269,881	-0.20(-0.48%)
Mar 19, 2019	42.07	42.07	40.71	41.29	201,025	-0.57(-1.36%)
Mar 18, 2019	41.61	42.69	41.39	41.86	219,218	+0.43(+1.04%)
Mar 15, 2019	40.95	41.84	40.77	41.43	254,400	+0.49(+1.20%)
Mar 14, 2019	40.08	41.25	39.50	40.94	324,435	+0.84(+2.09%)
Mar 13, 2019	40.80	40.91	39.59	40.10	299,593	-0.44(-1.09%)
Mar 12, 2019	39.79	42.29	39.44	40.54	463,915	-0.18(-0.44%)
Mar 11, 2019	40.38	42.04	38.88	40.72	749,455	+0.81(+2.03%)
Mar 08, 2019	37.69	40.02	37.00	39.91	1,991,800	+6.12(+18.11%)
Mar 07, 2019	32.72	34.05	32.51	33.79	316,489	+1.07(+3.27%)
Mar 06, 2019	33.08	33.17	32.15	32.72	169,336	-0.36(-1.09%)
Mar 05, 2019	34.10	34.23	32.96	33.08	143,536	-1.27(-3.70%)
Mar 04, 2019	35.53	35.53	33.70	34.35	217,481	-0.93(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.