Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3390	0.3700	0.3301	0.3400	57,089	+0.01(+1.49%)
Mar 27, 2024	0.3670	0.3675	0.3201	0.3350	121,174	-0.02(-5.18%)
Mar 26, 2024	0.3490	0.3680	0.3480	0.3533	33,679	-0.01(-3.44%)
Mar 25, 2024	0.3790	0.3790	0.3350	0.3659	73,039	+0.02(+4.48%)
Mar 22, 2024	0.3890	0.3990	0.3289	0.3502	145,053	-0.03(-8.68%)
Mar 21, 2024	0.3999	0.3999	0.3658	0.3835	38,826	-0.00(-0.39%)
Mar 20, 2024	0.3806	0.3920	0.3635	0.3850	55,445	+0.02(+6.62%)
Mar 19, 2024	0.3860	0.3876	0.3601	0.3611	30,838	-0.01(-2.30%)
Mar 18, 2024	0.3760	0.3900	0.3658	0.3696	85,500	+0.02(+5.60%)
Mar 15, 2024	0.3740	0.3770	0.3500	0.3500	131,209	-0.00(-0.28%)
Mar 14, 2024	0.3602	0.3890	0.3510	0.3510	44,668	-0.01(-3.31%)
Mar 13, 2024	0.3884	0.3953	0.3600	0.3630	68,778	-0.03(-6.54%)
Mar 12, 2024	0.3900	0.3899	0.3667	0.3884	53,871	+0.00(+0.88%)
Mar 11, 2024	0.4260	0.4260	0.3600	0.3850	123,886	-0.01(-3.53%)
Mar 08, 2024	0.3920	0.4200	0.3505	0.3991	161,896	-0.00(-0.23%)
Mar 07, 2024	0.4400	0.4450	0.3850	0.4000	109,115	-0.04(-9.09%)
Mar 06, 2024	0.4916	0.5290	0.3300	0.4400	816,509	-0.07(-12.99%)
Mar 05, 2024	0.5794	0.6000	0.4790	0.5057	577,868	-0.05(-9.53%)
Mar 04, 2024	0.5900	0.8000	0.5432	0.5590	2,991,691	+0.04(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.