Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.350	1.424	1.310	1.390	49,950	+0.00(+0.01%)
Mar 30, 2023	1.460	1.460	1.300	1.390	74,452	-0.09(-6.08%)
Mar 29, 2023	1.570	1.600	1.400	1.480	175,946	+0.03(+2.07%)
Mar 28, 2023	1.350	1.500	1.350	1.450	619,322	-1.53(-51.34%)
Mar 27, 2023	2.950	2.980	2.830	2.980	54,043	+0.08(+2.76%)
Mar 24, 2023	2.980	2.990	2.810	2.900	13,345	+0.15(+5.56%)
Mar 23, 2023	2.770	2.770	2.640	2.747	11,680	+0.02(+0.63%)
Mar 22, 2023	2.750	2.800	2.730	2.730	1,641	-0.01(-0.36%)
Mar 21, 2023	2.560	2.820	2.560	2.740	2,834	+0.05(+1.86%)
Mar 20, 2023	2.770	2.773	2.610	2.690	3,267	-0.11(-3.93%)
Mar 17, 2023	2.790	2.820	2.630	2.800	3,577	+0.04(+1.45%)
Mar 16, 2023	2.650	2.810	2.571	2.760	11,203	+0.13(+4.94%)
Mar 15, 2023	2.640	2.840	2.620	2.630	4,488	-0.01(-0.38%)
Mar 14, 2023	2.850	2.854	2.625	2.640	7,163	-0.03(-1.12%)
Mar 13, 2023	2.610	2.670	2.360	2.670	31,090	-0.06(-2.09%)
Mar 10, 2023	2.890	2.890	2.615	2.727	13,393	-0.29(-9.70%)
Mar 09, 2023	3.060	3.060	2.840	3.020	5,117	-0.02(-0.66%)
Mar 08, 2023	3.110	3.110	2.861	3.040	5,605	+0.06(+2.01%)
Mar 07, 2023	2.990	2.990	2.850	2.980	4,377	-0.03(-1.00%)
Mar 06, 2023	2.940	3.110	2.890	3.010	15,512	+0.18(+6.48%)
Mar 03, 2023	2.750	2.880	2.750	2.827	9,998	-0.04(-1.51%)
Mar 02, 2023	2.870	3.080	2.770	2.870	31,801	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.