Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1990	0.2050	0.1875	0.1875	123,374	-0.00(-1.57%)
Mar 27, 2024	0.1984	0.2069	0.1900	0.1905	134,824	-0.01(-3.79%)
Mar 26, 2024	0.1860	0.2035	0.1783	0.1980	267,334	+0.02(+8.32%)
Mar 25, 2024	0.1798	0.1977	0.1676	0.1828	792,044	-0.00(-2.30%)
Mar 22, 2024	0.1901	0.2000	0.1860	0.1871	180,851	-0.01(-3.56%)
Mar 21, 2024	0.1975	0.2100	0.1806	0.1940	216,259	-0.00(-1.32%)
Mar 20, 2024	0.2150	0.2150	0.1952	0.1966	172,010	-0.01(-6.82%)
Mar 19, 2024	0.1900	0.2184	0.1950	0.2110	274,280	+0.01(+7.11%)
Mar 18, 2024	0.2020	0.2033	0.1925	0.1970	136,776	-0.01(-2.48%)
Mar 15, 2024	0.1820	0.2050	0.1800	0.2020	401,167	+0.02(+12.22%)
Mar 14, 2024	0.1900	0.1860	0.1703	0.1800	275,681	+0.00(+0.56%)
Mar 13, 2024	0.1890	0.1898	0.1752	0.1790	155,025	+0.00(+2.29%)
Mar 12, 2024	0.1883	0.1898	0.1704	0.1750	256,766	-0.00(-1.69%)
Mar 11, 2024	0.1840	0.1898	0.1723	0.1780	227,655	-0.01(-3.26%)
Mar 08, 2024	0.1890	0.1897	0.1750	0.1840	122,400	+0.00(+0.27%)
Mar 07, 2024	0.1900	0.1900	0.1700	0.1835	543,402	-0.00(-1.18%)
Mar 06, 2024	0.1800	0.1999	0.1776	0.1857	302,690	-0.01(-3.43%)
Mar 05, 2024	0.1838	0.2049	0.1771	0.1923	337,004	+0.00(+2.18%)
Mar 04, 2024	0.2100	0.2150	0.1750	0.1882	1,219,186	-0.02(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.