Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.700	1.770	1.550	1.660	42,525	-0.06(-3.49%)
Mar 30, 2023	1.760	1.805	1.720	1.720	21,122	-0.03(-1.71%)
Mar 29, 2023	1.820	1.827	1.750	1.750	19,730	-0.10(-5.41%)
Mar 28, 2023	1.870	1.905	1.780	1.850	14,086	-0.02(-1.07%)
Mar 27, 2023	2.050	2.050	1.860	1.870	19,444	-0.18(-8.78%)
Mar 24, 2023	2.410	2.550	1.850	2.050	105,244	-0.61(-23.02%)
Mar 23, 2023	1.960	3.135	1.930	2.663	805,886	+0.76(+40.17%)
Mar 22, 2023	1.870	1.900	1.870	1.900	4,334	+0.01(+0.80%)
Mar 21, 2023	1.720	1.890	1.720	1.885	7,564	+0.17(+9.59%)
Mar 20, 2023	1.780	1.880	1.720	1.720	8,325	-0.09(-4.97%)
Mar 17, 2023	1.880	1.900	1.810	1.810	10,888	-0.06(-3.21%)
Mar 16, 2023	1.870	1.900	1.870	1.870	4,415	-0.04(-2.27%)
Mar 15, 2023	1.860	1.913	1.860	1.913	1,468	+0.08(+4.56%)
Mar 14, 2023	1.860	1.860	1.830	1.830	1,031	-0.04(-2.13%)
Mar 13, 2023	1.980	1.980	1.837	1.870	4,631	-0.03(-1.58%)
Mar 10, 2023	1.980	1.980	1.900	1.900	1,606	-0.03(-1.55%)
Mar 09, 2023	2.030	2.070	1.800	1.930	10,193	-0.10(-4.93%)
Mar 08, 2023	2.130	2.130	2.030	2.030	4,983	-0.09(-4.02%)
Mar 07, 2023	2.070	2.115	2.060	2.115	3,552	+0.06(+2.67%)
Mar 06, 2023	2.100	2.100	2.060	2.060	2,953	+0.00(+0.00%)
Mar 03, 2023	2.050	2.160	2.050	2.060	1,428	+0.01(+0.49%)
Mar 02, 2023	2.050	2.070	2.050	2.050	838	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.