Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6500	0.5800	0.6210	776,064	-0.03(-5.05%)
Mar 27, 2024	0.7100	0.7401	0.6505	0.6540	580,384	-0.07(-9.79%)
Mar 26, 2024	0.8300	0.8379	0.7200	0.7250	892,637	-0.14(-15.70%)
Mar 25, 2024	1.020	1.050	0.8150	0.8600	2,918,836	-0.03(-3.60%)
Mar 22, 2024	0.8031	1.020	0.8031	0.8921	1,512,386	+0.11(+14.21%)
Mar 21, 2024	0.7975	0.8190	0.7734	0.7811	261,254	-0.04(-5.00%)
Mar 20, 2024	0.7580	0.8700	0.7300	0.8222	595,374	+0.10(+13.25%)
Mar 19, 2024	0.7579	0.7777	0.7260	0.7260	462,287	-0.04(-5.10%)
Mar 18, 2024	0.7700	0.8000	0.7316	0.7650	201,567	-0.01(-0.65%)
Mar 15, 2024	0.7900	0.8200	0.7600	0.7700	137,283	-0.02(-2.84%)
Mar 14, 2024	0.8200	0.8700	0.7900	0.7925	511,980	-0.03(-3.82%)
Mar 13, 2024	0.8600	0.8680	0.8011	0.8240	154,270	-0.02(-1.90%)
Mar 12, 2024	0.8600	0.8800	0.7900	0.8400	178,705	+0.00(+0.00%)
Mar 11, 2024	0.9500	0.9580	0.8210	0.8400	264,004	-0.08(-8.79%)
Mar 08, 2024	1.000	1.028	0.9210	0.9210	624,210	-0.08(-7.94%)
Mar 07, 2024	1.030	1.090	0.9750	1.000	458,598	+0.04(+4.21%)
Mar 06, 2024	0.9300	1.070	0.9300	0.9600	474,830	+0.04(+4.30%)
Mar 05, 2024	0.9300	0.9770	0.8500	0.9204	440,479	-0.00(-0.51%)
Mar 04, 2024	1.120	1.129	0.9201	0.9251	384,274	-0.25(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.