Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.95	31.95	31.79	31.79	2,095	-0.07(-0.22%)
Mar 27, 2024	32.20	32.20	31.70	31.86	2,415	-0.14(-0.44%)
Mar 26, 2024	32.39	32.39	32.00	32.00	4,410	-0.20(-0.62%)
Mar 25, 2024	32.29	32.29	32.20	32.20	1,016	-0.03(-0.09%)
Mar 22, 2024	32.19	32.31	32.16	32.23	1,808	+0.08(+0.26%)
Mar 21, 2024	32.50	32.50	32.15	32.15	2,251	+0.02(+0.07%)
Mar 20, 2024	31.95	32.18	31.65	32.13	3,399	+0.45(+1.41%)
Mar 19, 2024	31.42	31.71	31.24	31.68	1,860	+0.02(+0.06%)
Mar 18, 2024	31.74	31.86	31.66	31.66	2,874	+0.25(+0.80%)
Mar 15, 2024	31.72	31.72	31.39	31.41	2,016	-0.42(-1.31%)
Mar 14, 2024	32.23	32.23	31.77	31.83	2,397	-0.25(-0.79%)
Mar 13, 2024	32.14	32.19	32.07	32.08	2,733	-0.06(-0.18%)
Mar 12, 2024	31.95	32.16	31.84	32.14	3,543	+0.51(+1.61%)
Mar 11, 2024	31.75	31.79	31.54	31.63	2,367	-0.25(-0.78%)
Mar 08, 2024	32.36	32.76	31.88	31.88	2,437	-0.40(-1.24%)
Mar 07, 2024	32.04	32.32	32.04	32.28	6,718	+0.59(+1.87%)
Mar 06, 2024	31.86	31.86	31.69	31.69	2,502	+0.25(+0.81%)
Mar 05, 2024	31.45	31.46	31.27	31.43	5,594	-0.24(-0.77%)
Mar 04, 2024	32.01	32.01	31.60	31.68	4,516	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.