FinancialContent is the trusted provider of stock market information to the media industry.
Dynavax Technologies Ord Shs (NQ: DVAX)
9.065 USD  +0.055 (+0.61%)
Streaming Delayed Price  /  Updated: 3:36 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.85 19.85 19.85 0 +0.20(+1.02%)
Mar 28, 2018 19.85 20.40 19.05 19.65 1,878,182 -0.25(-1.26%)
Mar 27, 2018 19.20 20.30 18.90 19.90 3,167,403 +0.70(+3.65%)
Mar 26, 2018 18.65 19.20 18.25 19.20 2,110,480 +0.70(+3.78%)
Mar 23, 2018 18.50 19.15 18.48 18.50 1,799,301 +0.00(+0.00%)
Mar 22, 2018 18.20 19.05 18.04 18.50 2,604,666 +0.10(+0.54%)
Mar 21, 2018 17.45 18.50 17.00 18.40 1,682,091 +0.95(+5.44%)
Mar 20, 2018 16.75 17.70 16.60 17.45 1,492,251 +0.75(+4.49%)
Mar 19, 2018 16.20 16.75 16.12 16.70 1,183,025 +0.30(+1.83%)
Mar 16, 2018 16.35 16.67 16.15 16.40 2,160,312 -0.05(-0.30%)
Mar 15, 2018 16.30 16.80 16.25 16.45 1,331,587 +0.25(+1.54%)
Mar 14, 2018 16.35 16.59 16.15 16.20 1,038,656 -0.10(-0.61%)
Mar 13, 2018 16.80 16.83 16.05 16.30 1,562,036 -0.55(-3.26%)
Mar 12, 2018 17.55 17.60 16.29 16.85 2,326,630 -0.70(-3.99%)
Mar 09, 2018 18.05 18.10 17.20 17.55 1,060,901 -0.45(-2.50%)
Mar 08, 2018 17.35 18.20 16.25 18.00 2,970,094 +0.40(+2.27%)
Mar 07, 2018 17.60 16.95 17.60 874,720 +0.30(+1.73%)
Mar 06, 2018 16.95 17.40 16.55 17.30 844,807 +0.25(+1.47%)
Mar 05, 2018 16.60 17.10 16.45 17.05 804,650 +0.50(+3.02%)
Mar 02, 2018 15.95 16.67 15.80 16.55 1,190,125 +0.50(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.