Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.97	35.97	35.10	35.61	137,988	-0.20(-0.55%)
Mar 28, 2019	35.80	35.94	35.52	35.81	73,544	-0.01(-0.02%)
Mar 27, 2019	35.45	35.89	35.39	35.81	182,263	+0.32(+0.90%)
Mar 26, 2019	35.27	35.54	35.10	35.49	66,928	+0.22(+0.63%)
Mar 25, 2019	35.26	35.46	35.10	35.27	138,616	-0.04(-0.10%)
Mar 22, 2019	35.48	35.66	35.10	35.31	158,922	-0.33(-0.92%)
Mar 21, 2019	35.10	35.81	35.04	35.64	98,010	+0.47(+1.34%)
Mar 20, 2019	35.20	35.67	35.02	35.17	164,037	+0.00(+0.00%)
Mar 19, 2019	35.65	35.74	35.10	35.17	87,316	-0.44(-1.22%)
Mar 18, 2019	35.52	35.74	35.35	35.60	90,560	+0.06(+0.18%)
Mar 15, 2019	35.43	35.78	35.36	35.54	195,952	+0.13(+0.38%)
Mar 14, 2019	35.41	35.52	35.28	35.41	74,217	+0.00(+0.00%)
Mar 13, 2019	35.66	36.05	35.39	35.41	138,869	-0.18(-0.50%)
Mar 12, 2019	35.65	35.76	35.23	35.58	108,667	-0.05(-0.15%)
Mar 11, 2019	35.53	35.75	35.38	35.64	70,792	+0.20(+0.58%)
Mar 08, 2019	35.10	35.57	35.10	35.43	96,456	+0.25(+0.71%)
Mar 07, 2019	35.73	35.80	35.18	35.18	141,082	-0.58(-1.63%)
Mar 06, 2019	36.31	36.42	35.73	35.77	109,285	-0.64(-1.77%)
Mar 05, 2019	36.30	36.64	35.92	36.41	140,625	+0.16(+0.44%)
Mar 04, 2019	35.94	36.55	35.93	36.25	158,601	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.