Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.64	43.53	42.39	43.12	356,068	+0.40(+0.93%)
Mar 30, 2021	42.72	44.06	42.59	42.73	157,943	-0.01(-0.02%)
Mar 29, 2021	43.37	43.92	41.89	42.73	217,570	-0.68(-1.57%)
Mar 26, 2021	42.86	43.42	42.44	43.42	292,409	+0.85(+2.00%)
Mar 25, 2021	42.02	43.04	41.59	42.56	209,303	+0.53(+1.26%)
Mar 24, 2021	42.29	42.69	41.91	42.04	198,093	-0.17(-0.40%)
Mar 23, 2021	42.82	43.00	42.17	42.21	225,256	-0.59(-1.37%)
Mar 22, 2021	43.97	44.05	42.54	42.79	186,916	-1.16(-2.65%)
Mar 19, 2021	43.90	44.45	43.55	43.95	413,647	-0.56(-1.25%)
Mar 18, 2021	45.09	45.11	44.20	44.51	170,696	-0.41(-0.90%)
Mar 17, 2021	45.64	45.64	44.64	44.92	238,213	-0.62(-1.37%)
Mar 16, 2021	45.49	45.99	44.99	45.54	218,254	-0.21(-0.45%)
Mar 15, 2021	44.94	46.07	44.26	45.75	415,358	+0.89(+1.98%)
Mar 12, 2021	44.71	45.52	44.53	44.86	173,499	+0.45(+1.02%)
Mar 11, 2021	45.02	46.16	43.94	44.41	192,988	-0.70(-1.56%)
Mar 10, 2021	43.79	45.62	43.32	45.11	715,587	+1.81(+4.19%)
Mar 09, 2021	44.88	44.89	43.28	43.30	757,111	-0.83(-1.87%)
Mar 08, 2021	44.40	44.70	43.53	44.13	550,999	+0.12(+0.28%)
Mar 05, 2021	44.44	44.61	43.22	44.00	618,790	-0.22(-0.49%)
Mar 04, 2021	46.31	46.93	43.98	44.22	234,325	-1.87(-4.06%)
Mar 03, 2021	45.50	46.99	44.63	46.09	130,944	+0.78(+1.72%)
Mar 02, 2021	45.69	46.24	44.32	45.31	163,317	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.