Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.30	20.51	20.05	20.17	228,112	-0.02(-0.10%)
Mar 30, 2023	20.33	20.47	19.91	20.19	146,462	-0.04(-0.19%)
Mar 29, 2023	20.12	20.33	19.86	20.23	151,837	+0.23(+1.17%)
Mar 28, 2023	20.10	20.26	19.97	20.00	156,813	-0.22(-1.11%)
Mar 27, 2023	20.49	20.51	20.21	20.22	130,150	-0.01(-0.05%)
Mar 24, 2023	19.74	20.40	19.51	20.23	215,688	+0.33(+1.67%)
Mar 23, 2023	20.16	20.58	19.90	19.90	199,253	-0.26(-1.31%)
Mar 22, 2023	20.60	20.89	20.14	20.16	168,884	-0.56(-2.69%)
Mar 21, 2023	20.61	21.22	20.61	20.72	138,687	+0.50(+2.46%)
Mar 20, 2023	20.17	20.69	20.07	20.22	244,844	+0.25(+1.27%)
Mar 17, 2023	20.89	20.89	19.71	19.97	703,487	-1.22(-5.76%)
Mar 16, 2023	20.70	21.55	20.42	21.19	181,084	+0.20(+0.93%)
Mar 15, 2023	20.77	21.01	20.14	20.99	245,330	-0.30(-1.42%)
Mar 14, 2023	21.49	21.75	21.14	21.30	166,828	+0.44(+2.11%)
Mar 13, 2023	21.38	21.70	20.78	20.86	123,256	-1.01(-4.60%)
Mar 10, 2023	22.47	22.57	21.57	21.86	213,351	-0.73(-3.24%)
Mar 09, 2023	22.74	22.86	22.48	22.60	286,157	-0.13(-0.56%)
Mar 08, 2023	23.24	23.38	22.58	22.72	137,894	-0.38(-1.65%)
Mar 07, 2023	23.48	23.53	22.76	23.10	195,038	-0.42(-1.78%)
Mar 06, 2023	23.84	24.10	23.29	23.52	195,422	-0.29(-1.23%)
Mar 03, 2023	23.83	23.84	23.16	23.81	119,473	-0.08(-0.33%)
Mar 02, 2023	24.05	24.29	23.80	23.89	110,438	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.