Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.62	24.74	23.41	23.84	1,227,606	+0.05(+0.23%)
Mar 30, 2015	23.69	24.06	23.02	23.79	310,633	+0.04(+0.15%)
Mar 27, 2015	22.86	24.18	22.86	23.75	338,327	+0.80(+3.49%)
Mar 26, 2015	22.39	23.12	22.37	22.95	177,858	+0.42(+1.86%)
Mar 25, 2015	23.37	23.71	22.00	22.53	453,380	-0.85(-3.64%)
Mar 24, 2015	23.62	24.00	23.13	23.38	502,645	-0.35(-1.47%)
Mar 23, 2015	23.09	24.29	22.72	23.73	531,735	+0.64(+2.77%)
Mar 20, 2015	21.70	23.52	21.58	23.09	1,017,432	+1.79(+8.40%)
Mar 19, 2015	20.49	21.49	20.25	21.30	394,560	+0.85(+4.16%)
Mar 18, 2015	20.73	20.91	19.95	20.45	225,359	-0.18(-0.87%)
Mar 17, 2015	21.16	21.63	20.36	20.63	192,177	-0.63(-2.96%)
Mar 16, 2015	21.85	21.85	21.06	21.26	240,563	+0.59(+2.85%)
Mar 13, 2015	20.12	20.91	19.94	20.67	324,117	+0.55(+2.73%)
Mar 12, 2015	20.34	20.54	19.60	20.12	484,104	-0.11(-0.54%)
Mar 11, 2015	20.60	20.99	19.90	20.23	440,819	-0.37(-1.80%)
Mar 10, 2015	21.05	21.10	20.45	20.60	251,438	-0.61(-2.88%)
Mar 09, 2015	21.91	22.48	21.01	21.21	269,846	-0.60(-2.75%)
Mar 06, 2015	22.49	22.74	21.20	21.81	291,010	-0.54(-2.42%)
Mar 05, 2015	23.40	23.40	22.32	22.35	384,005	-0.45(-1.97%)
Mar 04, 2015	22.45	23.93	22.04	22.80	360,844	+0.35(+1.56%)
Mar 03, 2015	22.17	22.99	22.17	22.45	203,424	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.