Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.820	6.820	6.820	0	+0.02(+0.29%)
Mar 28, 2018	6.830	6.930	6.581	6.800	796,622	-0.06(-0.87%)
Mar 27, 2018	7.320	7.415	6.760	6.860	744,672	-0.45(-6.16%)
Mar 26, 2018	7.320	7.470	7.070	7.310	508,509	+0.10(+1.39%)
Mar 23, 2018	7.560	7.600	7.170	7.210	672,388	-0.37(-4.88%)
Mar 22, 2018	7.550	7.880	7.420	7.580	939,765	+0.00(+0.00%)
Mar 21, 2018	7.540	7.750	7.410	7.580	600,519	+0.12(+1.61%)
Mar 20, 2018	7.180	7.560	7.120	7.460	832,991	+0.24(+3.32%)
Mar 19, 2018	7.120	7.350	7.030	7.220	1,052,061	+0.41(+6.02%)
Mar 16, 2018	6.750	6.920	6.340	6.810	1,484,355	-0.07(-1.02%)
Mar 15, 2018	7.310	7.360	6.850	6.880	991,311	-0.39(-5.36%)
Mar 14, 2018	7.550	7.570	7.180	7.270	840,075	-0.28(-3.71%)
Mar 13, 2018	7.630	7.839	7.530	7.550	1,869,608	-0.12(-1.56%)
Mar 12, 2018	7.500	7.730	7.190	7.670	1,106,883	+0.40(+5.50%)
Mar 09, 2018	7.670	7.820	6.630	7.270	2,176,743	-0.13(-1.76%)
Mar 08, 2018	7.900	8.050	7.190	7.400	1,542,314	-0.40(-5.13%)
Mar 07, 2018	7.890	7.950	7.710	7.800	937,248	-0.11(-1.39%)
Mar 06, 2018	8.200	8.250	7.780	7.910	961,501	-0.24(-2.94%)
Mar 05, 2018	8.350	8.455	8.070	8.150	625,505	-0.20(-2.40%)
Mar 02, 2018	8.400	8.500	8.250	8.350	579,929	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.