Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	45.72	46.09	45.54	45.96	187,206	+0.24(+0.53%)
Mar 30, 2004	45.36	45.80	45.36	45.72	114,649	+0.09(+0.19%)
Mar 29, 2004	44.93	46.21	44.76	45.63	204,532	+0.65(+1.45%)
Mar 26, 2004	44.64	45.11	44.63	44.98	167,788	+0.09(+0.19%)
Mar 25, 2004	44.11	44.90	44.11	44.89	196,974	+0.75(+1.69%)
Mar 24, 2004	43.89	44.79	43.60	44.14	183,485	+0.18(+0.41%)
Mar 23, 2004	44.04	44.38	43.88	43.96	141,160	-0.01(-0.02%)
Mar 22, 2004	44.85	45.01	43.88	43.97	166,625	-1.14(-2.52%)
Mar 19, 2004	44.68	45.37	44.16	45.11	199,299	+0.68(+1.53%)
Mar 18, 2004	44.93	45.30	43.73	44.43	110,928	-0.72(-1.60%)
Mar 17, 2004	44.39	45.37	44.15	45.15	150,695	+0.95(+2.16%)
Mar 16, 2004	44.34	44.71	44.00	44.20	105,231	+0.31(+0.71%)
Mar 15, 2004	45.08	45.08	43.84	43.89	201,043	-1.22(-2.71%)
Mar 12, 2004	44.20	45.14	43.79	45.11	122,556	+0.82(+1.84%)
Mar 11, 2004	44.72	45.21	44.20	44.29	170,230	-0.49(-1.09%)
Mar 10, 2004	44.27	45.03	44.21	44.78	152,556	+0.51(+1.15%)
Mar 09, 2004	45.16	45.24	44.04	44.27	216,043	-0.95(-2.09%)
Mar 08, 2004	44.87	45.41	44.82	45.22	208,136	+0.20(+0.44%)
Mar 05, 2004	45.07	45.37	44.64	45.02	163,834	-0.34(-0.76%)
Mar 04, 2004	45.50	45.87	45.18	45.37	145,230	+0.02(+0.04%)
Mar 03, 2004	45.44	45.92	44.94	45.35	101,393	-0.08(-0.17%)
Mar 02, 2004	45.88	45.92	45.05	45.43	159,532	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.