Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.30	13.55	12.74	12.75	236,778	-0.55(-4.13%)
Mar 30, 2016	13.61	13.74	13.15	13.30	149,024	-0.28(-2.09%)
Mar 29, 2016	12.85	13.66	12.85	13.58	124,157	+0.69(+5.36%)
Mar 28, 2016	13.13	13.13	12.65	12.89	86,138	-0.15(-1.15%)
Mar 24, 2016	12.74	13.04	13.04	13.04	111,396	+0.16(+1.24%)
Mar 23, 2016	13.77	14.01	12.85	12.88	205,269	-0.99(-7.11%)
Mar 22, 2016	13.65	14.04	13.47	13.87	183,694	+0.06(+0.41%)
Mar 21, 2016	13.43	14.03	13.37	13.81	177,626	+0.24(+1.80%)
Mar 18, 2016	13.08	13.65	12.72	13.57	303,228	+0.59(+4.56%)
Mar 17, 2016	12.24	13.15	12.24	12.98	136,272	+0.66(+5.34%)
Mar 16, 2016	12.29	12.56	12.21	12.32	117,553	+0.03(+0.23%)
Mar 15, 2016	12.46	12.80	12.21	12.29	136,623	-0.23(-1.80%)
Mar 14, 2016	12.93	13.01	12.43	12.52	120,964	-0.50(-3.82%)
Mar 11, 2016	12.53	13.14	12.35	13.01	129,705	+0.68(+5.48%)
Mar 10, 2016	12.90	13.04	12.20	12.34	258,825	-0.48(-3.74%)
Mar 09, 2016	12.48	13.06	12.48	12.82	180,458	+0.36(+2.86%)
Mar 08, 2016	12.74	12.92	12.44	12.46	209,567	-0.43(-3.35%)
Mar 07, 2016	12.64	13.25	12.38	12.89	188,828	+0.27(+2.16%)
Mar 04, 2016	12.48	13.09	12.36	12.62	124,106	+0.22(+1.74%)
Mar 03, 2016	12.70	12.96	12.37	12.40	190,502	-0.29(-2.29%)
Mar 02, 2016	12.35	13.03	12.21	12.70	260,923	+0.38(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.