Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.74	21.28	19.65	20.59	1,254,886	+1.16(+5.97%)
Mar 30, 2021	17.97	20.10	17.63	19.43	1,231,945	+1.27(+6.99%)
Mar 29, 2021	18.74	19.00	17.78	18.16	1,379,438	-0.71(-3.76%)
Mar 26, 2021	19.67	19.67	17.91	18.87	1,115,300	-0.50(-2.58%)
Mar 25, 2021	18.18	19.81	17.86	19.37	1,945,845	+0.28(+1.47%)
Mar 24, 2021	20.73	20.95	18.82	19.09	1,065,644	-1.37(-6.70%)
Mar 23, 2021	21.94	21.94	20.35	20.46	820,172	-1.48(-6.75%)
Mar 22, 2021	21.34	22.48	21.16	21.94	648,805	+0.49(+2.28%)
Mar 19, 2021	19.91	21.53	19.51	21.45	2,054,800	+1.43(+7.14%)
Mar 18, 2021	20.91	21.08	19.93	20.02	851,173	-1.55(-7.19%)
Mar 17, 2021	20.48	21.92	19.84	21.57	637,790	+0.29(+1.36%)
Mar 16, 2021	22.16	22.52	20.45	21.28	993,563	-0.73(-3.32%)
Mar 15, 2021	21.41	22.68	21.14	22.01	605,182	+0.64(+2.99%)
Mar 12, 2021	21.87	22.20	20.75	21.37	1,164,300	-1.33(-5.86%)
Mar 11, 2021	21.61	22.76	20.79	22.70	1,259,391	+2.22(+10.84%)
Mar 10, 2021	21.03	21.84	20.00	20.48	1,302,450	+0.19(+0.94%)
Mar 09, 2021	18.48	20.86	18.48	20.29	1,686,003	+2.54(+14.31%)
Mar 08, 2021	18.93	19.35	17.45	17.75	1,742,943	-1.31(-6.87%)
Mar 05, 2021	19.23	19.27	16.58	19.06	2,956,800	+0.95(+5.25%)
Mar 04, 2021	17.71	18.71	16.74	18.11	1,667,668	+0.45(+2.55%)
Mar 03, 2021	19.42	19.98	17.13	17.66	1,386,859	-1.96(-9.99%)
Mar 02, 2021	20.59	21.60	19.06	19.62	1,048,110	-1.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.