Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.260	7.413	7.110	7.120	450,096	-0.08(-1.11%)
Mar 30, 2022	7.410	7.635	7.190	7.200	518,452	-0.27(-3.61%)
Mar 29, 2022	7.310	7.470	7.080	7.470	966,643	+0.40(+5.66%)
Mar 28, 2022	7.180	7.320	6.880	7.070	593,211	-0.10(-1.39%)
Mar 25, 2022	7.580	7.610	7.160	7.170	464,048	-0.44(-5.78%)
Mar 24, 2022	7.330	7.620	7.200	7.610	493,438	+0.42(+5.84%)
Mar 23, 2022	7.430	7.430	7.190	7.190	678,682	-0.35(-4.64%)
Mar 22, 2022	7.280	7.590	7.200	7.540	599,744	+0.26(+3.57%)
Mar 21, 2022	7.550	7.705	7.250	7.280	626,103	-0.25(-3.32%)
Mar 18, 2022	7.430	7.880	7.430	7.530	2,344,668	-0.05(-0.66%)
Mar 17, 2022	7.240	7.580	7.180	7.580	881,390	+0.29(+3.98%)
Mar 16, 2022	6.940	7.290	6.770	7.290	884,594	+0.42(+6.11%)
Mar 15, 2022	6.720	6.870	6.590	6.870	681,656	+0.22(+3.31%)
Mar 14, 2022	7.110	7.290	6.560	6.650	971,562	-0.47(-6.60%)
Mar 11, 2022	7.460	7.750	7.120	7.120	825,729	-0.33(-4.43%)
Mar 10, 2022	7.020	7.450	6.990	7.450	530,574	+0.30(+4.20%)
Mar 09, 2022	6.870	7.180	6.870	7.150	827,000	+0.39(+5.77%)
Mar 08, 2022	6.550	6.970	6.380	6.760	745,683	+0.17(+2.58%)
Mar 07, 2022	6.310	6.600	6.260	6.590	743,426	+0.29(+4.60%)
Mar 04, 2022	6.770	7.010	6.225	6.300	1,039,283	-0.66(-9.48%)
Mar 03, 2022	7.530	7.540	6.870	6.960	797,162	-0.46(-6.20%)
Mar 02, 2022	7.410	7.520	7.000	7.420	726,782	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.