Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.04	36.60	35.74	36.52	163,733	+0.76(+2.14%)
Mar 27, 2024	35.93	36.06	35.17	35.76	101,193	+0.14(+0.39%)
Mar 26, 2024	34.80	35.82	34.74	35.62	178,469	+1.19(+3.46%)
Mar 25, 2024	34.95	35.12	34.41	34.43	61,811	-0.38(-1.08%)
Mar 22, 2024	35.30	35.48	34.49	34.81	74,048	-0.33(-0.93%)
Mar 21, 2024	34.76	35.23	34.71	35.13	119,668	+0.67(+1.96%)
Mar 20, 2024	33.64	34.47	33.53	34.46	104,608	+0.65(+1.94%)
Mar 19, 2024	33.02	33.84	32.65	33.80	147,805	+0.65(+1.97%)
Mar 18, 2024	33.67	33.79	33.03	33.15	139,128	-0.64(-1.91%)
Mar 15, 2024	34.12	35.07	33.44	33.79	326,716	+0.27(+0.80%)
Mar 14, 2024	34.27	34.34	33.14	33.53	145,966	-0.68(-1.99%)
Mar 13, 2024	33.26	34.56	33.26	34.21	239,616	+0.95(+2.84%)
Mar 12, 2024	32.80	33.52	32.75	33.26	121,329	+0.42(+1.29%)
Mar 11, 2024	32.40	33.33	32.40	32.84	124,024	+0.48(+1.49%)
Mar 08, 2024	33.87	33.87	32.04	32.35	185,156	-1.23(-3.66%)
Mar 07, 2024	32.38	33.63	32.11	33.59	189,660	+1.54(+4.79%)
Mar 06, 2024	32.09	32.47	31.69	32.05	197,514	+0.18(+0.56%)
Mar 05, 2024	30.57	31.96	30.52	31.87	400,586	+1.32(+4.32%)
Mar 04, 2024	33.59	33.59	30.39	30.55	356,369	-3.17(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.