Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.68	86.68	86.68	0	+1.71(+2.01%)
Mar 28, 2018	86.94	87.78	84.64	84.97	1,104,357	-2.10(-2.41%)
Mar 27, 2018	87.34	88.88	86.33	87.07	922,415	-0.13(-0.15%)
Mar 26, 2018	85.54	87.30	84.43	87.20	406,690	+2.92(+3.46%)
Mar 23, 2018	85.01	86.26	84.20	84.28	511,507	-0.97(-1.14%)
Mar 22, 2018	85.97	86.43	84.83	85.25	323,549	-1.31(-1.51%)
Mar 21, 2018	84.61	86.90	83.79	86.56	419,714	+1.94(+2.29%)
Mar 20, 2018	84.45	85.33	83.79	84.62	225,361	+0.43(+0.51%)
Mar 19, 2018	84.68	85.22	83.32	84.19	535,410	-1.04(-1.22%)
Mar 16, 2018	84.48	85.72	83.80	85.23	511,279	+0.62(+0.73%)
Mar 15, 2018	84.87	85.33	83.98	84.61	462,350	+0.09(+0.11%)
Mar 14, 2018	83.81	83.81	83.81	84.52	593,855	-0.22(-0.26%)
Mar 13, 2018	83.47	84.86	78.56	84.74	439,835	+1.59(+1.91%)
Mar 12, 2018	80.87	83.35	80.00	83.15	553,988	+2.82(+3.51%)
Mar 09, 2018	79.88	81.02	79.14	80.33	299,044	+0.67(+0.84%)
Mar 08, 2018	80.83	81.78	79.12	79.66	396,222	-0.96(-1.19%)
Mar 07, 2018		81.39		80.62	455,817	+1.67(+2.12%)
Mar 06, 2018	76.81	79.30	76.64	78.95	450,036	+3.13(+4.13%)
Mar 05, 2018	72.86	76.16	72.65	75.82	390,070	+2.75(+3.76%)
Mar 02, 2018	72.17	74.05	72.00	73.07	745,950	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.