Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.02	46.07	46.02	46.05	1,851,699	-0.04(-0.09%)
Mar 28, 2019	46.07	46.10	46.06	46.09	1,259,794	+0.00(+0.00%)
Mar 27, 2019	46.09	46.13	46.08	46.09	660,572	+0.05(+0.11%)
Mar 26, 2019	46.00	46.07	46.00	46.04	2,961,000	+0.03(+0.06%)
Mar 25, 2019	45.94	46.06	45.94	46.01	898,749	+0.04(+0.09%)
Mar 22, 2019	45.92	46.00	45.92	45.97	624,000	+0.09(+0.19%)
Mar 21, 2019	45.87	45.88	45.85	45.88	964,268	+0.03(+0.08%)
Mar 20, 2019	45.79	45.88	45.76	45.85	1,535,313	+0.07(+0.15%)
Mar 19, 2019	45.74	45.80	45.73	45.78	2,097,730	+0.02(+0.04%)
Mar 18, 2019	45.76	45.77	45.73	45.76	721,774	-0.01(-0.02%)
Mar 15, 2019	45.76	45.78	45.73	45.77	441,503	+0.05(+0.11%)
Mar 14, 2019	45.72	45.73	45.70	45.72	1,125,554	+0.03(+0.06%)
Mar 13, 2019	45.70	45.73	45.66	45.69	3,188,129	-0.03(-0.06%)
Mar 12, 2019	45.65	45.73	45.65	45.72	652,084	+0.05(+0.11%)
Mar 11, 2019	45.64	45.67	45.61	45.66	1,428,018	+0.04(+0.10%)
Mar 08, 2019	45.59	45.64	45.59	45.62	481,306	+0.03(+0.06%)
Mar 07, 2019	45.59	45.62	45.56	45.59	694,525	+0.05(+0.11%)
Mar 06, 2019	45.53	45.54	45.49	45.54	1,222,478	+0.01(+0.02%)
Mar 05, 2019	45.51	45.53	45.48	45.53	710,293	+0.02(+0.04%)
Mar 04, 2019	45.52	45.52	45.49	45.52	807,184	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.