Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.320	6.590	6.282	6.580	42,866	+0.30(+4.78%)
Mar 30, 2010	6.090	6.310	6.090	6.280	24,073	+0.10(+1.62%)
Mar 29, 2010	6.250	6.250	6.030	6.180	27,916	-0.07(-1.12%)
Mar 26, 2010	6.250	6.281	6.170	6.250	119,485	+0.07(+1.13%)
Mar 25, 2010	6.380	6.380	6.180	6.180	68,206	-0.10(-1.59%)
Mar 24, 2010	6.410	6.410	6.180	6.280	17,390	-0.06(-0.95%)
Mar 23, 2010	6.350	6.499	6.279	6.340	35,073	+0.08(+1.28%)
Mar 22, 2010	6.310	6.310	6.110	6.260	16,061	+0.01(+0.16%)
Mar 19, 2010	6.200	6.280	6.160	6.250	75,310	+0.00(+0.00%)
Mar 18, 2010	6.320	6.320	6.140	6.250	106,678	+0.00(+0.00%)
Mar 17, 2010	6.570	6.570	6.201	6.250	39,429	-0.21(-3.25%)
Mar 16, 2010	6.490	6.535	6.333	6.460	49,636	+0.06(+0.94%)
Mar 15, 2010	6.660	6.990	6.270	6.400	74,233	-0.26(-3.90%)
Mar 12, 2010	6.700	6.990	6.570	6.660	50,697	-0.03(-0.45%)
Mar 11, 2010	6.560	6.690	6.160	6.690	35,263	+0.23(+3.56%)
Mar 10, 2010	6.290	6.500	5.980	6.460	86,577	+0.46(+7.67%)
Mar 09, 2010	5.850	6.000	5.850	6.000	22,706	+0.07(+1.18%)
Mar 08, 2010	5.950	6.280	5.930	5.930	17,605	+0.03(+0.51%)
Mar 05, 2010	5.690	6.350	5.658	5.900	74,105	+0.30(+5.43%)
Mar 04, 2010	5.400	5.690	5.390	5.596	216,251	+0.21(+3.82%)
Mar 03, 2010	5.450	5.450	5.345	5.390	32,036	-0.04(-0.74%)
Mar 02, 2010	5.400	5.500	5.400	5.430	41,614	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.