Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.580	8.150	7.550	8.000	102,568	+0.49(+6.52%)
Mar 30, 2011	7.500	7.560	7.370	7.510	108,016	+0.01(+0.13%)
Mar 29, 2011	7.480	7.800	7.380	7.500	127,844	+0.01(+0.13%)
Mar 28, 2011	7.190	7.530	7.170	7.490	130,158	+0.37(+5.20%)
Mar 25, 2011	7.090	7.150	7.020	7.120	63,792	+0.10(+1.42%)
Mar 24, 2011	6.950	7.100	6.930	7.020	43,291	+0.00(+0.00%)
Mar 23, 2011	7.040	7.040	6.920	7.020	28,584	-0.02(-0.28%)
Mar 22, 2011	7.090	7.100	6.950	7.040	26,339	-0.06(-0.85%)
Mar 21, 2011	7.050	7.130	6.990	7.100	79,296	+0.04(+0.57%)
Mar 18, 2011	7.180	7.180	7.020	7.060	168,989	-0.09(-1.26%)
Mar 17, 2011	7.140	7.260	7.080	7.150	87,539	+0.09(+1.27%)
Mar 16, 2011	7.310	7.330	6.900	7.060	140,078	-0.29(-3.91%)
Mar 15, 2011	7.520	7.630	7.320	7.347	83,519	-0.19(-2.56%)
Mar 14, 2011	7.640	7.720	7.310	7.540	57,972	-0.20(-2.58%)
Mar 11, 2011	7.750	7.840	7.450	7.740	68,030	-0.01(-0.13%)
Mar 10, 2011	7.200	7.860	7.200	7.750	258,867	+0.55(+7.64%)
Mar 09, 2011	7.200	7.220	7.080	7.200	88,091	+0.01(+0.14%)
Mar 08, 2011	7.090	7.350	7.090	7.190	97,674	+0.12(+1.70%)
Mar 07, 2011	7.340	7.390	7.050	7.070	42,946	-0.23(-3.15%)
Mar 04, 2011	7.160	7.370	7.135	7.300	48,453	+0.14(+1.96%)
Mar 03, 2011	7.090	7.160	7.000	7.160	35,062	+0.10(+1.42%)
Mar 02, 2011	7.010	7.080	6.920	7.060	64,585	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.