Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.650	2.740	2.620	2.700	22,394	+0.05(+1.89%)
Mar 30, 2015	2.730	2.730	2.620	2.650	6,685	-0.04(-1.49%)
Mar 27, 2015	2.700	2.710	2.610	2.690	21,713	+0.12(+4.67%)
Mar 26, 2015	2.590	2.710	2.570	2.570	15,982	-0.06(-2.28%)
Mar 25, 2015	2.670	2.770	2.620	2.630	24,839	-0.01(-0.38%)
Mar 24, 2015	2.530	2.640	2.520	2.640	27,968	+0.11(+4.35%)
Mar 23, 2015	2.510	2.670	2.510	2.530	24,963	+0.00(+0.00%)
Mar 20, 2015	2.610	2.620	2.530	2.530	17,839	-0.10(-3.80%)
Mar 19, 2015	2.700	2.700	2.550	2.630	37,282	+0.00(+0.00%)
Mar 18, 2015	2.760	2.760	2.581	2.630	17,502	-0.03(-1.13%)
Mar 17, 2015	2.670	2.700	2.600	2.660	14,078	+0.03(+1.14%)
Mar 16, 2015	2.700	2.780	2.610	2.630	41,406	-0.09(-3.31%)
Mar 13, 2015	2.720	2.770	2.570	2.720	57,674	+0.01(+0.37%)
Mar 12, 2015	2.651	2.760	2.610	2.710	38,784	+0.01(+0.37%)
Mar 11, 2015	2.781	2.790	2.670	2.700	43,753	-0.10(-3.57%)
Mar 10, 2015	2.870	2.870	2.750	2.800	50,568	-0.07(-2.44%)
Mar 09, 2015	3.020	3.020	2.840	2.870	30,228	-0.13(-4.33%)
Mar 06, 2015	3.000	3.080	2.811	3.000	90,204	+0.00(+0.00%)
Mar 05, 2015	2.950	3.160	2.950	3.000	36,194	+0.08(+2.74%)
Mar 04, 2015	2.880	3.040	2.850	2.920	183,238	+0.07(+2.46%)
Mar 03, 2015	2.750	2.890	2.660	2.850	74,507	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.