Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.660	1.750	1.640	1.750	18,860	+0.04(+2.34%)
Mar 30, 2016	1.760	1.800	1.640	1.710	48,868	-0.04(-2.29%)
Mar 29, 2016	1.630	1.810	1.630	1.750	21,907	+0.05(+2.94%)
Mar 28, 2016	1.700	1.740	1.660	1.700	10,099	+0.08(+4.94%)
Mar 24, 2016	1.630	1.620	1.620	1.620	3,400	-0.02(-1.22%)
Mar 23, 2016	1.680	1.760	1.620	1.640	8,556	+0.04(+2.50%)
Mar 22, 2016	1.670	1.760	1.590	1.600	17,702	-0.09(-5.33%)
Mar 21, 2016	1.650	1.740	1.590	1.690	8,302	+0.10(+6.29%)
Mar 18, 2016	1.640	1.680	1.590	1.590	24,466	-0.09(-5.36%)
Mar 17, 2016	1.780	1.820	1.650	1.680	24,574	-0.10(-5.62%)
Mar 16, 2016	1.610	1.790	1.610	1.780	13,295	+0.09(+5.33%)
Mar 15, 2016	1.740	1.740	1.660	1.690	9,210	-0.12(-6.63%)
Mar 14, 2016	1.640	1.810	1.640	1.810	22,073	+0.22(+13.84%)
Mar 11, 2016	1.640	1.750	1.590	1.590	4,956	-0.03(-1.85%)
Mar 10, 2016	1.630	1.705	1.600	1.620	12,362	+0.00(+0.00%)
Mar 09, 2016	1.650	1.700	1.620	1.620	4,689	+0.04(+2.53%)
Mar 08, 2016	1.699	1.700	1.580	1.580	14,784	-0.08(-4.82%)
Mar 07, 2016	1.660	1.750	1.660	1.660	10,916	-0.04(-2.35%)
Mar 04, 2016	1.750	1.780	1.700	1.700	6,723	+0.03(+1.80%)
Mar 03, 2016	1.610	1.770	1.610	1.670	18,581	-0.08(-4.57%)
Mar 02, 2016	1.770	1.800	1.540	1.750	2,566	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.