Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7200	0.7500	0.7200	0.7200	51,000	+0.02(+2.89%)
Mar 28, 2019	0.6900	0.7100	0.6800	0.6998	79,255	-0.00(-0.46%)
Mar 27, 2019	0.7238	0.7238	0.6895	0.7030	24,763	-0.01(-0.99%)
Mar 26, 2019	0.7200	0.7400	0.7100	0.7100	34,201	-0.01(-1.42%)
Mar 25, 2019	0.7580	0.7580	0.7202	0.7202	9,138	-0.04(-5.24%)
Mar 22, 2019	0.7337	0.7600	0.7202	0.7600	13,600	+0.04(+5.23%)
Mar 21, 2019	0.7338	0.7483	0.7130	0.7222	16,094	-0.02(-3.06%)
Mar 20, 2019	0.7338	0.7596	0.7100	0.7450	88,876	+0.01(+0.96%)
Mar 19, 2019	0.7301	0.7601	0.7301	0.7379	39,523	-0.01(-1.76%)
Mar 18, 2019	0.7561	0.7800	0.7494	0.7511	24,100	-0.03(-3.71%)
Mar 15, 2019	0.7400	0.7900	0.7300	0.7800	48,400	+0.03(+3.99%)
Mar 14, 2019	0.7700	0.7700	0.7500	0.7501	88,668	-0.02(-2.63%)
Mar 13, 2019	0.7661	0.8006	0.7661	0.7704	7,069	+0.01(+0.71%)
Mar 12, 2019	0.7900	0.8150	0.7650	0.7650	73,738	-0.01(-0.65%)
Mar 11, 2019	0.8000	0.8200	0.7600	0.7700	59,276	-0.02(-3.12%)
Mar 08, 2019	0.7500	0.7949	0.7500	0.7948	64,700	+0.07(+10.24%)
Mar 07, 2019	0.7011	0.8100	0.7000	0.7210	281,637	-0.03(-3.87%)
Mar 06, 2019	0.7530	0.7800	0.7031	0.7500	116,820	-0.03(-3.85%)
Mar 05, 2019	0.7900	0.7900	0.7529	0.7800	34,991	+0.01(+1.30%)
Mar 04, 2019	0.7840	0.7900	0.7512	0.7700	49,817	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.