Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.50	13.85	13.20	13.27	31,129	-0.20(-1.48%)
Mar 30, 2021	14.61	14.70	13.44	13.47	91,682	-1.31(-8.86%)
Mar 29, 2021	21.61	21.61	14.64	14.78	489,689	-6.99(-32.11%)
Mar 26, 2021	21.91	22.90	20.50	21.77	104,400	-0.21(-0.96%)
Mar 25, 2021	20.29	23.92	20.29	21.98	463,279	+1.69(+8.33%)
Mar 24, 2021	19.41	20.48	19.10	20.29	78,077	+0.29(+1.45%)
Mar 23, 2021	18.43	20.00	18.05	20.00	260,978	+1.98(+10.99%)
Mar 22, 2021	13.35	20.50	13.00	18.02	1,048,478	+5.02(+38.62%)
Mar 19, 2021	14.10	14.10	13.00	13.00	5,400	-0.96(-6.88%)
Mar 18, 2021	13.70	14.60	13.21	13.96	23,599	+0.36(+2.65%)
Mar 17, 2021	14.67	14.67	11.29	13.60	71,053	-2.40(-15.00%)
Mar 16, 2021	15.97	16.49	15.50	16.00	9,737	+0.08(+0.50%)
Mar 15, 2021	15.52	16.46	15.47	15.92	8,870	+0.50(+3.24%)
Mar 12, 2021	16.00	16.00	15.20	15.42	2,500	+0.20(+1.31%)
Mar 11, 2021	15.18	15.70	15.18	15.22	2,290	+0.07(+0.46%)
Mar 10, 2021	14.99	15.26	14.80	15.15	12,739	+0.60(+4.12%)
Mar 09, 2021	14.50	15.22	14.33	14.55	10,273	+0.04(+0.28%)
Mar 08, 2021	14.75	14.94	14.32	14.51	6,538	-0.09(-0.62%)
Mar 05, 2021	15.38	15.38	14.60	14.60	3,800	-0.51(-3.38%)
Mar 04, 2021	15.00	15.62	14.63	15.11	9,534	-0.88(-5.50%)
Mar 03, 2021	15.71	15.99	15.71	15.99	3,000	+0.24(+1.52%)
Mar 02, 2021	16.24	16.24	15.75	15.75	3,865	-0.55(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.