Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.77	11.77	11.60	11.66	5,296	-0.11(-0.93%)
Mar 30, 2022	11.71	11.77	11.68	11.77	1,261	+0.02(+0.17%)
Mar 29, 2022	11.72	11.75	11.69	11.75	3,404	+0.01(+0.09%)
Mar 28, 2022	11.68	11.75	11.66	11.74	12,774	+0.09(+0.77%)
Mar 25, 2022	11.60	11.70	11.60	11.65	53,698	+0.01(+0.09%)
Mar 24, 2022	11.64	11.69	11.60	11.64	13,394	+0.00(+0.00%)
Mar 23, 2022	11.56	11.70	11.56	11.64	5,648	+0.03(+0.26%)
Mar 22, 2022	11.69	11.73	11.59	11.61	11,456	+0.01(+0.09%)
Mar 21, 2022	11.73	11.73	11.57	11.60	72,288	-0.08(-0.68%)
Mar 18, 2022	11.45	11.70	11.43	11.68	112,189	+0.21(+1.83%)
Mar 17, 2022	11.35	11.47	11.12	11.47	271,890	+2.58(+29.02%)
Mar 16, 2022	9.500	9.500	8.890	8.890	62,044	+0.39(+4.59%)
Mar 15, 2022	7.120	9.030	6.800	8.500	42,010	+1.45(+20.57%)
Mar 14, 2022	8.030	8.370	7.020	7.050	11,183	-0.98(-12.20%)
Mar 11, 2022	8.030	8.030	8.030	8.030	192	-0.10(-1.23%)
Mar 10, 2022	8.550	8.550	8.101	8.130	761	+0.06(+0.74%)
Mar 09, 2022	8.150	8.775	8.070	8.070	1,593	-0.01(-0.12%)
Mar 08, 2022	8.040	8.200	8.000	8.080	4,163	+0.18(+2.28%)
Mar 07, 2022	8.050	8.050	7.900	7.900	2,609	-0.13(-1.60%)
Mar 03, 2022				8.028	75	-0.37(-4.43%)
Mar 02, 2022	8.450	8.700	8.400	8.400	983	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.