Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.74	58.95	58.14	58.67	25,398,000	+0.24(+0.41%)
Mar 28, 2019	58.58	58.58	57.97	58.42	20,244,920	-0.23(-0.39%)
Mar 27, 2019	59.27	59.38	57.97	58.65	27,499,340	-0.62(-1.04%)
Mar 26, 2019	59.93	60.14	58.84	59.27	38,004,500	-0.38(-0.64%)
Mar 25, 2019	59.85	60.32	59.35	59.65	29,932,440	-0.62(-1.04%)
Mar 22, 2019	61.32	61.50	60.14	60.27	34,284,000	-1.30(-2.11%)
Mar 21, 2019	60.80	61.59	60.66	61.58	24,076,700	+0.38(+0.62%)
Mar 20, 2019	59.87	61.36	59.81	61.20	44,550,820	+1.26(+2.10%)
Mar 19, 2019	59.44	60.00	59.29	59.94	30,413,600	+0.73(+1.23%)
Mar 18, 2019	59.16	59.50	58.87	59.21	24,265,880	-0.01(-0.02%)
Mar 15, 2019	59.67	59.83	59.13	59.22	49,198,000	-0.05(-0.09%)
Mar 14, 2019	59.73	59.89	59.22	59.28	23,442,900	-0.39(-0.65%)
Mar 13, 2019	60.03	60.05	59.60	59.67	28,708,220	+0.01(+0.01%)
Mar 12, 2019	58.91	60.00	58.91	59.66	40,260,340	+0.87(+1.48%)
Mar 11, 2019	57.22	58.81	57.22	58.79	34,380,920	+1.67(+2.93%)
Mar 08, 2019	56.34	57.35	56.16	57.12	24,248,000	-0.05(-0.09%)
Mar 07, 2019	57.79	57.84	56.75	57.16	23,326,280	-0.73(-1.26%)
Mar 06, 2019	58.12	58.38	57.77	57.89	21,973,180	-0.21(-0.36%)
Mar 05, 2019	57.50	58.48	57.31	58.10	28,822,240	+0.71(+1.24%)
Mar 04, 2019	57.35	57.91	56.53	57.39	28,907,900	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.